26.48
-0.04(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| August 14, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| August 13, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| August 12, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| August 11, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| August 08, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| August 07, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| August 06, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| August 05, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| August 04, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| August 01, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| July 31, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 30, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| July 29, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| July 28, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| July 25, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| July 24, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| July 23, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| July 22, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| July 21, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| July 18, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| July 17, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| July 16, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 15, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| July 14, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| July 11, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 10, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| July 09, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| July 08, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| July 07, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| July 03, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| July 02, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| July 01, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| June 30, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| June 27, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| June 26, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| June 25, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| June 24, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| June 23, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| June 20, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| June 18, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| June 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| June 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| June 13, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| June 12, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| June 11, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| June 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| June 09, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| June 06, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| June 05, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| June 04, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| June 03, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| June 02, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| May 30, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| May 29, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| May 28, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| May 27, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| May 23, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| May 22, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| May 21, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |