U.S. High Relative Profitability Portfolio Institutional Class (DURPX) NASDAQ

26.54

+0.069999(+0.26%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.4726.4726.4726.4726.470
September 04, 202526.6126.6126.6126.6126.610
September 03, 202526.4326.4326.4326.4326.430
September 02, 202526.426.426.426.426.40
August 29, 202526.5426.5426.5426.5426.540
August 28, 202526.6926.6926.6926.6926.690
August 27, 202526.6626.6626.6626.6626.660
August 26, 202526.626.626.626.626.60
August 25, 202526.4626.4626.4626.4626.460
August 22, 202526.6426.6426.6426.6426.640
August 21, 202526.2926.2926.2926.2926.290
August 20, 202526.4126.4126.4126.4126.410
August 19, 202526.4226.4226.4226.4226.420
August 18, 202526.4626.4626.4626.4626.460
August 15, 202526.4826.4826.4826.4826.480
August 14, 202526.5226.5226.5226.5226.520
August 13, 202526.5726.5726.5726.5726.570
August 12, 202526.4126.4126.4126.4126.410
August 11, 202526.1226.1226.1226.1226.120
August 08, 202526.1526.1526.1526.1526.150
August 07, 202525.9925.9925.9925.9925.990
August 06, 202526.1326.1326.1326.1326.130
August 05, 202526.0326.0326.0326.0326.030
August 04, 202526.1826.1826.1826.1826.180
August 01, 202525.7525.7525.7525.7525.750
July 31, 202525.9925.9925.9925.9925.990
July 30, 202526.0726.0726.0726.0726.070
July 29, 202526.1626.1626.1626.1626.160
July 28, 202526.3126.3126.3126.3126.310
July 25, 202526.2926.2926.2926.2926.290
July 24, 202526.2126.2126.2126.2126.210
July 23, 202526.2826.2826.2826.2826.280
July 22, 202525.9825.9825.9825.9825.980
July 21, 202525.9325.9325.9325.9325.930
July 18, 202526.0126.0126.0126.0126.010
July 17, 202526.0226.0226.0226.0226.020
July 16, 202525.8425.8425.8425.8425.840
July 15, 202525.7125.7125.7125.7125.710
July 14, 202525.9125.9125.9125.9125.910
July 11, 202525.8825.8825.8825.8825.880
July 10, 202526.0926.0926.0926.0926.090
July 09, 202525.9825.9825.9825.9825.980
July 08, 202525.8525.8525.8525.8525.850
July 07, 202525.8325.8325.8325.8325.830
July 03, 202526.0226.0226.0226.0226.020
July 02, 202525.8325.8325.8325.8325.830
July 01, 202525.6925.6925.6925.6925.690
June 30, 202525.5625.5625.5625.5625.560
June 27, 202525.3725.3725.3725.3725.370
June 26, 202525.3325.3325.3325.3325.330
June 25, 202525.225.225.225.225.20
June 24, 202525.2625.2625.2625.2625.260
June 23, 202524.9924.9924.9924.9924.990
June 20, 202524.824.824.824.824.80
June 18, 202524.8224.8224.8224.8224.820
June 17, 202524.9224.9224.9224.9224.920
June 16, 202525.1625.1625.1625.1625.160
June 13, 202524.9924.9924.9924.9924.990
June 12, 202525.3325.3325.3325.3325.330
June 11, 202525.1525.1525.1525.1525.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved