U.S. High Relative Profitability Portfolio Institutional Class (DURPX) NASDAQ

Currency In USD

AD

DURPX Historical Return

If you invested $1000 in U.S. High Relative Profitability Portfolio Institutional Class (DURPX) since IPO date, it would be worth $3,591.5 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,731.36, while $1000 invested 1 year ago would be worth $1,118.79. This corresponds to total returns of 259.15%, 73.14%, 11.88%, respectively, with annualized returns of 14.5%, 11.61%, 11.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DURPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202630.630.4230.4230.630.420
October 21, 202630.4430.630.630.630.440
October 20, 202630.3130.4430.4430.4430.310
October 19, 202630.2930.3130.3130.3130.290
October 16, 202630.5430.2930.2930.5430.290
October 15, 202630.2930.5430.5430.5430.290
October 14, 202630.530.2930.2930.530.290
October 13, 202630.530.530.530.530.50
October 12, 202630.4930.530.530.530.490
October 09, 202630.3830.4930.4930.4930.380
October 08, 202630.4530.3830.3830.4530.380
October 07, 202630.5230.4530.4530.5230.450
October 06, 202630.4130.5230.5230.5230.410
October 05, 202630.2430.4130.4130.4130.240
October 02, 202630.1230.2430.2430.2430.120
October 01, 202629.9730.1230.1230.1229.970
September 30, 202630.1829.9729.9730.1829.970
September 29, 202630.1730.1730.1730.1730.170
September 28, 202630.3230.3230.3230.3230.320
September 25, 202630.1130.3230.3230.3230.110
September 24, 202630.1830.1830.1830.1830.180
September 23, 202630.3830.1830.1830.3830.180
September 22, 202630.2830.3830.3830.3830.280
September 21, 202629.8829.8829.8829.8829.880
September 18, 202629.8329.8829.8829.8829.830
September 17, 202629.5429.5429.5429.5429.540
September 16, 202629.6429.5429.5429.6429.540
September 15, 202629.8129.6429.6429.8129.640
September 11, 202629.7429.9429.9429.9429.740
September 10, 202629.9729.7429.7429.9729.740
September 09, 202630.1629.9729.9730.1629.970
September 08, 202630.4830.1630.1630.4830.160
September 04, 202630.4430.4830.4830.4830.440
September 03, 202630.1930.4430.4430.4430.190
September 02, 202630.0430.1930.1930.1930.040
September 01, 202630.330.0430.0430.330.040
August 31, 202630.430.330.330.430.30
August 28, 202630.5930.430.430.5930.40
August 27, 202630.4930.5930.5930.5930.490
August 26, 202630.4830.4930.4930.4930.480
August 25, 202630.3830.4830.4830.4830.380
August 24, 202630.4630.3830.3830.4630.380
August 21, 202630.2830.4630.4630.4630.280
August 20, 202630.5430.2830.2830.5430.280
August 19, 202630.4230.5430.5430.5430.420
August 18, 202630.7330.4230.4230.7330.420
August 17, 202630.7330.5730.5730.7330.570
August 14, 202630.4830.7330.7330.7330.480
August 13, 202630.5530.7830.7830.7830.550
August 12, 202630.4830.5530.5530.5530.480
August 11, 202630.4830.4630.4630.4830.460
August 10, 202630.5330.4830.4830.5330.480
August 07, 202630.4630.5330.5330.5330.460
August 06, 202630.4930.4930.4930.4930.490
August 05, 202630.3930.4930.4930.4930.390
August 04, 202629.8629.8629.8629.8629.860
August 03, 202629.8629.8629.8629.8629.860
July 31, 202629.5629.5629.5629.5629.560
July 30, 202629.6129.6129.6129.6129.610
July 29, 202629.2629.2629.2629.2629.260
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved