DFA U.S. Large Cap Growth Portfolio (DUSLX) NASDAQ

43.51

-0.06(-0.14%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202543.5743.5743.5743.5743.570
October 01, 202543.5843.5843.5843.5843.580
September 30, 202543.2543.2543.2543.2543.250
September 29, 202542.9642.9642.9642.9642.960
September 26, 202542.8942.8942.842.8942.890
September 25, 202542.6942.6942.6942.6942.690
September 24, 202543.0343.0343.0343.0343.030
September 23, 202543.2643.2643.2643.2643.260
September 22, 202543.6243.6243.6243.6243.620
September 19, 202543.2743.2743.2743.2743.270
September 18, 202543.0443.0443.0443.0443.040
September 17, 202542.9542.9542.9542.9542.950
September 16, 202542.8942.8942.8942.8942.890
September 15, 202542.942.942.942.942.90
September 12, 202542.8142.8142.8142.8142.810
September 11, 202542.9742.9742.9742.9742.970
September 10, 202542.6842.6842.6842.6842.680
September 09, 202542.1342.1342.1342.1342.130
September 08, 202542.0342.0342.0342.0342.030
September 05, 202541.8741.8741.8741.8741.870
September 04, 202542.0842.0842.0842.0842.080
September 03, 202541.7841.7841.7841.7841.780
September 02, 202541.741.741.741.741.70
August 29, 202541.9241.9241.9241.9241.920
August 28, 202542.2342.2342.2342.2342.230
August 27, 202542.1442.1442.1442.1442.140
August 26, 202542.0742.0742.0742.0742.070
August 25, 202541.8441.8441.8441.8441.840
August 22, 202542.1142.1142.1142.1142.110
August 21, 202541.6241.6241.6241.6241.620
August 20, 202541.7941.7941.7941.7941.790
August 19, 202541.7841.7841.7841.7841.780
August 18, 202541.9441.9441.9441.9441.940
August 15, 202542.0142.0142.0142.0142.010
August 14, 202542.0842.0842.0842.0842.080
August 13, 202542.1142.1142.1142.1142.110
August 12, 202541.9541.9541.9541.9541.950
August 11, 202541.5441.5441.5441.5441.540
August 08, 202541.5741.5741.5741.5741.570
August 07, 202541.3241.3241.3241.3241.320
August 06, 202541.5741.5741.5741.5741.570
August 05, 202541.3841.3841.3841.3841.380
August 04, 202541.6741.6741.6741.6741.670
August 01, 202540.9640.9640.9640.9640.960
July 31, 202541.3941.3941.3941.3941.390
July 30, 202541.3141.3141.3141.3141.310
July 29, 202541.4441.4441.4441.4441.440
July 28, 202541.6441.6441.6441.6441.640
July 25, 202541.641.641.641.641.60
July 24, 202541.4741.4741.4741.4741.470
July 23, 202541.5241.5241.5241.5241.520
July 22, 202541.1241.1241.1241.1241.120
July 21, 202541.1341.1341.1341.1341.130
July 18, 202541.2241.2241.2241.2241.220
July 17, 202541.2341.2341.2341.2341.230
July 16, 202541414141410
July 15, 202540.8640.8640.8640.8640.860
July 14, 202541.141.141.141.141.10
July 11, 202541.0441.0441.0441.0441.040
July 10, 202541.3341.3341.3341.3341.330