43.25
+0.26(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| October 22, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0 |
| October 21, 2025 | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
| October 20, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
| October 17, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0 |
| October 16, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0 |
| October 15, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0 |
| October 14, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0 |
| October 13, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0 |
| October 10, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
| October 09, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
| October 08, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0 |
| October 07, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0 |
| October 06, 2025 | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0 |
| October 03, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0 |
| October 02, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0 |
| October 01, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0 |
| September 30, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| September 29, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0 |
| September 26, 2025 | 42.89 | 42.89 | 42.8 | 42.89 | 42.89 | 0 |
| September 25, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0 |
| September 24, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0 |
| September 23, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0 |
| September 22, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0 |
| September 19, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0 |
| September 18, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0 |
| September 17, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
| September 16, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0 |
| September 15, 2025 | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0 |
| September 12, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0 |
| September 11, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0 |
| September 10, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0 |
| September 09, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0 |
| September 08, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0 |
| September 05, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
| September 04, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
| September 03, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0 |
| September 02, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |
| August 29, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0 |
| August 28, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
| August 27, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0 |
| August 26, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
| August 25, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0 |
| August 22, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
| August 21, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0 |
| August 20, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0 |
| August 19, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0 |
| August 18, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0 |
| August 15, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0 |
| August 14, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
| August 13, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
| August 12, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
| August 11, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
| August 08, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0 |
| August 07, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0 |
| August 06, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0 |
| August 05, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0 |
| August 04, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0 |
| August 01, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0 |
| July 31, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0 |