43.51
-0.06(-0.14%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0 |
October 01, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0 |
September 30, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
September 29, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0 |
September 26, 2025 | 42.89 | 42.89 | 42.8 | 42.89 | 42.89 | 0 |
September 25, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0 |
September 24, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0 |
September 23, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0 |
September 22, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0 |
September 19, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0 |
September 18, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0 |
September 17, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
September 16, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0 |
September 15, 2025 | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0 |
September 12, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0 |
September 11, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0 |
September 10, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0 |
September 09, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0 |
September 08, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0 |
September 05, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
September 04, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
September 03, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0 |
September 02, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |
August 29, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0 |
August 28, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
August 27, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0 |
August 26, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
August 25, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0 |
August 22, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
August 21, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0 |
August 20, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0 |
August 19, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0 |
August 18, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0 |
August 15, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0 |
August 14, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
August 13, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
August 12, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
August 11, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
August 08, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0 |
August 07, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0 |
August 06, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0 |
August 05, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0 |
August 04, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0 |
August 01, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0 |
July 31, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0 |
July 30, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0 |
July 29, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0 |
July 28, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0 |
July 25, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0 |
July 24, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0 |
July 23, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0 |
July 22, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0 |
July 21, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0 |
July 18, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0 |
July 17, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0 |
July 16, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |
July 15, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0 |
July 14, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
July 11, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0 |
July 10, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0 |