DFA U.S. Large Cap Growth Portfolio (DUSLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DUSLX Historical Return
If you invested $1000 in DFA U.S. Large Cap Growth Portfolio (DUSLX) 10 years ago, it would be worth $4,099.82 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,756.85, while $1000 invested 1 year ago would be worth $1,126.02. This corresponds to total returns of 309.98%, 75.68%, 12.6%, respectively, with annualized returns of 15.14%, 11.92%, 12.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DUSLX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 46.61 | 46.82 | 46.82 | 46.82 | 46.61 | 0 |
| August 20, 2026 | 47.03 | 46.61 | 46.61 | 47.03 | 46.61 | 0 |
| August 19, 2026 | 47.18 | 47.03 | 47.03 | 47.18 | 47.03 | 0 |
| August 18, 2026 | 47.64 | 47.18 | 47.18 | 47.64 | 47.18 | 0 |
| August 17, 2026 | 47.64 | 47.53 | 47.53 | 47.64 | 47.53 | 0 |
| August 14, 2026 | 47.38 | 47.64 | 47.64 | 47.64 | 47.38 | 0 |
| August 13, 2026 | 47.56 | 47.86 | 47.86 | 47.86 | 47.56 | 0 |
| August 12, 2026 | 47.38 | 47.56 | 47.56 | 47.56 | 47.38 | 0 |
| August 11, 2026 | 47.38 | 47.27 | 47.27 | 47.38 | 47.27 | 0 |
| August 10, 2026 | 47.49 | 47.38 | 47.38 | 47.49 | 47.38 | 0 |
| August 07, 2026 | 47.39 | 47.49 | 47.49 | 47.49 | 47.39 | 0 |
| August 06, 2026 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| August 05, 2026 | 47.35 | 47.5 | 47.5 | 47.5 | 47.35 | 0 |
| August 04, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0 |
| August 03, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0 |
| July 31, 2026 | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
| July 30, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0 |
| July 29, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| July 28, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0 |
| July 27, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| July 23, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0 |
| July 22, 2026 | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0 |
| July 21, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0 |
| July 20, 2026 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0 |
| July 17, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0 |
| July 16, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0 |
| July 15, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0 |
| July 14, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
| July 13, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0 |
| July 10, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
| July 09, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0 |
| July 08, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0 |
| July 07, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0 |
| July 06, 2026 | 47 | 47 | 47 | 47 | 47 | 0 |
| July 02, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
| July 01, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
| June 30, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
| June 29, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0 |
| June 26, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0 |
| June 25, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| June 24, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| June 23, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0 |
| June 22, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0 |
| June 18, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0 |
| June 17, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0 |
| June 16, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0 |
| June 15, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| June 12, 2026 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
| June 11, 2026 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
| June 10, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0 |
| June 09, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0 |
| June 08, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0 |
| June 05, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| June 04, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| June 03, 2026 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| June 02, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
| June 01, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0 |
| May 29, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0 |
| May 28, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0 |
| May 27, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
AD
