36.44
+0.10914(+0.30%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
September 26, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
September 25, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
September 24, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
September 23, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0 |
September 22, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0 |
September 19, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0 |
September 18, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
September 17, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
September 16, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
September 15, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
September 12, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
September 11, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
September 10, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
September 09, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
September 08, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
September 05, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0 |
September 04, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
September 03, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
September 02, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
August 29, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
August 28, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
August 27, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0 |
August 26, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0 |
August 25, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
August 22, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
August 21, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
August 20, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
August 19, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
August 18, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
August 15, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
August 14, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
August 13, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
August 12, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0 |
August 11, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
August 08, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
August 07, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0 |
August 06, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
August 05, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
August 04, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
August 01, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
July 31, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
July 30, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0 |
July 29, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
July 28, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
July 25, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
July 24, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
July 23, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
July 22, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
July 21, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
July 18, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
July 17, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
July 16, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
July 15, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
July 14, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0 |
July 11, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0 |
July 10, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
July 09, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
July 08, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
July 07, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |