35.70
+0.099998(+0.28%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0 |
September 04, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
September 03, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
September 02, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
August 29, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
August 28, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
August 27, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0 |
August 26, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0 |
August 25, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
August 22, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
August 21, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
August 20, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
August 19, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
August 18, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
August 15, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
August 14, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
August 13, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
August 12, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0 |
August 11, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
August 08, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
August 07, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0 |
August 06, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
August 05, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
August 04, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
August 01, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
July 31, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
July 30, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0 |
July 29, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
July 28, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
July 25, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
July 24, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
July 23, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
July 22, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
July 21, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
July 18, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
July 17, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
July 16, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
July 15, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
July 14, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0 |
July 11, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0 |
July 10, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
July 09, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
July 08, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
July 07, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
July 03, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
July 02, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
July 01, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
June 30, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
June 27, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
June 26, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0 |
June 25, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0 |
June 24, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0 |
June 23, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0 |
June 20, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0 |
June 18, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0 |
June 17, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
June 16, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0 |
June 13, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
June 12, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
June 11, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0 |