Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SPGC | Sacks Parente Golf, Inc. | 0.16 | 0.05 | 43.89 | 332,735,603 | 0.14 | 0.21 | 1.39M |
| NVDA | NVIDIA Corporation | 115.58 | -0.16 | -0.14 | 172,717,008 | 113.79 | 117.76 | 2.82T |
| INTC | Intel Corporation | 23.82 | 3.14 | 15.18 | 171,601,780 | 23.13 | 24.53 | 103.13B |
| DMN | Damon Inc. Common Stock | 0.18 | 0.00 | 2.24 | 102,130,415 | 0.17 | 0.23 | 4.91M |
| LFWD | ReWalk Robotics Ltd. | 1.99 | 0.52 | 35.37 | 96,513,339 | 1.73 | 2.94 | 21.15M |
| ADTX | Aditxt, Inc. | 0.04 | -0.02 | -35.92 | 94,883,574 | 0.03 | 0.04 | 2.87M |
| TSLA | Tesla, Inc. | 237.11 | -10.98 | -4.43 | 75,031,363 | 233.53 | 248.29 | 762.67B |
| LCID | Lucid Group, Inc. | 2.04 | -0.13 | -5.79 | 68,796,708 | 2.01 | 2.16 | 6.17B |
| PLTR | Palantir Technologies Inc. | 79.17 | -4.48 | -5.36 | 65,284,664 | 78.57 | 83.74 | 185.67B |
| HMR | Heidmar Maritime Holdings Corp. | 3.94 | 1.40 | 54.71 | 63,200,071 | 2.60 | 4.80 | 225.27M |
| CRVO | CervoMed Inc. | 5.88 | -0.29 | -4.78 | 53,899,639 | 5.85 | 7.97 | 48.49M |
| AAL | American Airlines Group Inc. | 10.65 | -0.28 | -2.52 | 52,208,947 | 10.60 | 11.09 | 7.01B |
| LYT | Lytus Technologies Holdings PTV. Ltd. | 0.16 | 0.01 | 7.35 | 46,695,838 | 0.15 | 0.25 | 3.67M |
| RGTI | Rigetti Computing, Inc. | 8.60 | -0.35 | -3.91 | 45,865,136 | 8.45 | 9.40 | 2.46B |
| STSS | Sharps Technology, Inc. | 0.36 | 0.06 | 19.92 | 45,695,753 | 0.32 | 0.44 | 3.97M |
| HEPA | Hepion Pharmaceuticals, Inc. | 0.04 | -0.01 | -21.31 | 39,676,456 | 0.04 | 0.04 | 407,793 |
| PLUG | Plug Power Inc. | 1.67 | 0.01 | 0.60 | 36,605,454 | 1.63 | 1.75 | 1.55B |
| SMCI | Super Micro Computer, Inc. | 39.62 | -2.85 | -6.71 | 34,262,431 | 39.34 | 42.97 | 23.51B |
| IPA | ImmunoPrecise Antibodies Ltd. | 0.41 | 0.05 | 12.83 | 30,673,055 | 0.40 | 0.43 | 18.76M |
| CCLD | CareCloud, Inc. | 1.63 | 0.03 | 1.88 | 28,211,161 | 1.56 | 2.35 | 26.5M |