Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.08 | 0.01 | 20.12 | 463,882,601 | 0.07 | 0.10 | 20.66M |
| OPEN | Opendoor Technologies Inc. | 9.02 | -0.48 | -5.06 | 235,867,038 | 8.81 | 9.82 | 6.63B |
| CODX | Co-Diagnostics, Inc. | 0.58 | 0.23 | 65.53 | 227,000,547 | 0.35 | 0.72 | 18.35M |
| BITF | Bitfarms Ltd. | 2.88 | 0.40 | 16.13 | 141,071,547 | 2.33 | 2.90 | 1.59B |
| APVO | Aptevo Therapeutics Inc. | 1.45 | 0.01 | 0.69 | 112,671,528 | 1.42 | 2.71 | 8.37M |
| NVDA | NVIDIA Corporation | 174.59 | -3.17 | -1.78 | 111,123,372 | 174.46 | 177.50 | 4.25T |
| MARA | Marathon Digital Holdings, Inc. | 17.50 | 1.26 | 7.73 | 100,529,389 | 16.17 | 17.53 | 6.48B |
| GRAB | Grab Holdings Limited | 6.36 | 0.22 | 3.61 | 97,476,946 | 5.91 | 6.42 | 25.15B |
| TSLA | Tesla, Inc. | 422.46 | 12.42 | 3.03 | 90,741,953 | 411.43 | 423.24 | 1.36T |
| AAL | American Airlines Group Inc. | 12.34 | -0.20 | -1.56 | 81,404,215 | 12.16 | 12.62 | 8.14B |
| WBD | Warner Bros. Discovery, Inc. | 18.27 | -1.19 | -6.12 | 71,806,937 | 17.61 | 18.93 | 45.23B |
| NAKA | Kindly MD, Inc. | 1.48 | 0.23 | 18.95 | 70,922,171 | 1.34 | 1.61 | 11.22M |
| SLNH | Soluna Holdings, Inc. | 0.98 | 0.05 | 4.95 | 64,238,923 | 0.91 | 1.16 | 29.39M |
| PLUG | Plug Power Inc. | 1.69 | 0.12 | 7.64 | 63,679,893 | 1.55 | 1.74 | 1.95B |
| SOFI | SoFi Technologies, Inc. | 27.29 | -0.38 | -1.38 | 59,868,522 | 26.63 | 27.88 | 32.35B |
| SOUN | SoundHound AI, Inc. | 14.61 | 0.42 | 2.96 | 59,688,169 | 13.74 | 14.63 | 5.96B |
| NFE | New Fortress Energy Inc. | 1.88 | 0.50 | 36.28 | 54,818,473 | 1.47 | 2.00 | 535.09M |
| HIVE | HIVE Digital Technologies Ltd. | 3.90 | -0.06 | -1.39 | 52,235,982 | 3.70 | 4.00 | 896.23M |
| RIVN | Rivian Automotive, Inc. | 14.51 | 0.91 | 6.69 | 49,964,127 | 13.73 | 14.65 | 17.55B |
| RR | Richtech Robotics Inc. Class B Common Stock | 3.92 | 0.03 | 0.64 | 49,012,000 | 3.68 | 4.25 | 393.98M |