6.49
-0.12(-1.82%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.7 | 6.49 | 6.49 | 6.7 | 6.37 | 179,641 |
| January 12, 2026 | 6.44 | 6.61 | 6.61 | 6.64 | 6.42 | 251,566 |
| January 09, 2026 | 6.15 | 6.15 | 6.15 | 6.25 | 6.05 | 132,200 |
| January 08, 2026 | 6.08 | 6.04 | 6.04 | 6.17 | 5.96 | 234,100 |
| January 07, 2026 | 6.32 | 6.4 | 6.4 | 6.4 | 6.04 | 242,100 |
| January 06, 2026 | 6.32 | 6.43 | 6.43 | 6.54 | 6.25 | 215,938 |
| January 05, 2026 | 6.51 | 6.31 | 6.31 | 6.8 | 6.29 | 268,607 |
| January 02, 2026 | 6.31 | 6.35 | 6.35 | 6.35 | 6.02 | 139,725 |
| December 31, 2025 | 6.49 | 6 | 6 | 6.49 | 6 | 108,906 |
| December 30, 2025 | 6.32 | 6.42 | 6.42 | 6.7 | 6.32 | 468,300 |
| December 29, 2025 | 6.73 | 6.35 | 6.35 | 6.73 | 6.26 | 250,600 |
| December 23, 2025 | 6.99 | 6.76 | 6.76 | 7 | 6.62 | 131,735 |
| December 22, 2025 | 6.67 | 6.8 | 6.8 | 7.03 | 6.63 | 249,900 |
| December 19, 2025 | 6.37 | 6.5 | 6.5 | 6.5 | 6.25 | 267,500 |
| December 18, 2025 | 6.35 | 6.3 | 6.3 | 6.35 | 6.17 | 106,429 |
| December 17, 2025 | 6.33 | 6.26 | 6.26 | 6.39 | 6.21 | 155,659 |
| December 16, 2025 | 6.2 | 6.19 | 6.19 | 6.24 | 5.98 | 146,110 |
| December 15, 2025 | 6.55 | 6.26 | 6.26 | 6.62 | 6.21 | 125,200 |
| December 12, 2025 | 6.5 | 6.45 | 6.45 | 6.58 | 6.27 | 182,045 |
| December 11, 2025 | 6.4 | 6.34 | 6.34 | 6.58 | 6.33 | 327,076 |
| December 10, 2025 | 6.5 | 6.36 | 6.36 | 6.59 | 6.06 | 222,700 |
| December 09, 2025 | 6.09 | 6.46 | 6.46 | 6.48 | 6.09 | 302,145 |
| December 08, 2025 | 6.5 | 6.14 | 6.14 | 6.5 | 6.07 | 527,326 |
| December 05, 2025 | 6.46 | 6.51 | 6.51 | 6.83 | 6.4 | 198,200 |
| December 04, 2025 | 6.51 | 6.41 | 6.41 | 6.52 | 6.25 | 101,555 |
| December 03, 2025 | 6.5 | 6.48 | 6.48 | 6.65 | 6.38 | 67,400 |
| December 02, 2025 | 6.42 | 6.49 | 6.49 | 6.49 | 6.14 | 187,700 |
| December 01, 2025 | 6.65 | 6.47 | 6.47 | 6.77 | 6.38 | 202,523 |
| November 28, 2025 | 5.75 | 6.13 | 6.13 | 6.29 | 5.72 | 253,400 |
| November 27, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.44 | 34,639 |
| November 26, 2025 | 5.35 | 5.49 | 5.49 | 5.53 | 5.3 | 108,800 |
| November 25, 2025 | 5.3 | 5.27 | 5.27 | 5.31 | 5.15 | 40,739 |
| November 24, 2025 | 5.05 | 5.2 | 5.2 | 5.23 | 5.05 | 99,700 |
| November 21, 2025 | 5.01 | 5.03 | 5.03 | 5.06 | 4.88 | 271,500 |
| November 20, 2025 | 5.5 | 5.05 | 5.05 | 5.5 | 5.02 | 138,823 |
| November 19, 2025 | 5.66 | 5.48 | 5.48 | 5.8 | 5.4 | 150,215 |
| November 18, 2025 | 5.5 | 5.43 | 5.43 | 5.58 | 5.4 | 68,500 |
| November 17, 2025 | 5.85 | 5.4 | 5.4 | 5.85 | 5.4 | 75,939 |
| November 14, 2025 | 5.51 | 5.69 | 5.69 | 5.88 | 5.33 | 220,600 |
| November 13, 2025 | 6.31 | 6.03 | 6.03 | 6.31 | 5.88 | 87,200 |
| November 12, 2025 | 6.04 | 6.18 | 6.18 | 6.26 | 5.84 | 225,600 |
| November 11, 2025 | 5.91 | 5.85 | 5.85 | 5.91 | 5.61 | 70,800 |
| November 10, 2025 | 5.75 | 5.87 | 5.87 | 5.91 | 5.63 | 175,829 |
| November 07, 2025 | 5.29 | 5.39 | 5.39 | 5.4 | 5.15 | 71,316 |
| November 06, 2025 | 5.34 | 5.21 | 5.21 | 5.39 | 5.15 | 114,711 |
| November 05, 2025 | 5.31 | 5.33 | 5.33 | 5.36 | 5.22 | 101,100 |
| November 04, 2025 | 5.45 | 5.25 | 5.25 | 5.47 | 5.21 | 108,300 |
| November 03, 2025 | 5.73 | 5.51 | 5.51 | 5.73 | 5.46 | 67,103 |
| October 31, 2025 | 5.66 | 5.61 | 5.61 | 5.8 | 5.55 | 278,400 |
| October 30, 2025 | 5.57 | 5.99 | 5.99 | 5.99 | 5.55 | 177,000 |
| October 29, 2025 | 5.79 | 5.59 | 5.59 | 5.86 | 5.56 | 150,217 |
| October 28, 2025 | 5.55 | 5.64 | 5.64 | 5.85 | 5.55 | 157,300 |
| October 27, 2025 | 5.81 | 5.7 | 5.7 | 5.86 | 5.6 | 297,501 |
| October 24, 2025 | 5.89 | 5.94 | 5.94 | 6.11 | 5.89 | 176,932 |
| October 23, 2025 | 6.16 | 6.1 | 6.1 | 6.16 | 5.99 | 118,400 |
| October 22, 2025 | 5.73 | 6 | 6 | 6.08 | 5.68 | 215,935 |
| October 21, 2025 | 5.94 | 5.93 | 5.93 | 6.24 | 5.88 | 474,545 |
| October 20, 2025 | 6.21 | 6.57 | 6.57 | 6.6 | 6.17 | 404,907 |
| October 17, 2025 | 6.37 | 6.05 | 6.05 | 6.39 | 5.97 | 401,313 |
| October 16, 2025 | 6.96 | 6.67 | 6.67 | 6.98 | 6.6 | 214,400 |