Dolly Varden Silver Corporation (DV.V) TSXV

6.41

-0.07(-1.08%)

Updated at December 04 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.516.416.416.526.25101,555
December 03, 20256.56.486.486.656.3867,400
December 02, 20256.426.496.496.496.14187,700
December 01, 20256.656.476.476.776.38202,523
November 28, 20255.756.136.136.295.72253,400
November 27, 20255.555.555.555.555.4434,639
November 26, 20255.355.495.495.535.3108,800
November 25, 20255.35.275.275.315.1540,739
November 24, 20255.055.25.25.235.0599,700
November 21, 20255.015.035.035.064.88271,500
November 20, 20255.55.055.055.55.02138,823
November 19, 20255.665.485.485.85.4150,215
November 18, 20255.55.435.435.585.468,500
November 17, 20255.855.45.45.855.475,939
November 14, 20255.515.695.695.885.33220,600
November 13, 20256.316.036.036.315.8887,200
November 12, 20256.046.186.186.265.84225,600
November 11, 20255.915.855.855.915.6170,800
November 10, 20255.755.875.875.915.63175,829
November 07, 20255.295.395.395.45.1571,316
November 06, 20255.345.215.215.395.15114,711
November 05, 20255.315.335.335.365.22101,100
November 04, 20255.455.255.255.475.21108,300
November 03, 20255.735.515.515.735.4667,103
October 31, 20255.665.615.615.85.55278,400
October 30, 20255.575.995.995.995.55177,000
October 29, 20255.795.595.595.865.56150,217
October 28, 20255.555.645.645.855.55157,300
October 27, 20255.815.75.75.865.6297,501
October 24, 20255.895.945.946.115.89176,932
October 23, 20256.166.16.16.165.99118,400
October 22, 20255.73666.085.68215,935
October 21, 20255.945.935.936.245.88474,545
October 20, 20256.216.576.576.66.17404,907
October 17, 20256.376.056.056.395.97401,313
October 16, 20256.966.676.676.986.6214,400
October 15, 20256.86.856.857.016.77207,100
October 14, 20256.496.646.646.696.49422,300
October 10, 20256.286.266.266.66.19224,900
October 09, 20256.846.236.236.846.23262,000
October 08, 20256.536.626.626.686.45255,104
October 07, 20256.76.446.446.76.34179,200
October 06, 20256.846.656.657.166.61507,361
October 03, 20256.96.786.787.026.76242,500
October 02, 202576.786.787.256.52908,230
October 01, 20257.077.177.177.467.07362,404
September 30, 20257.016.996.997.016.8166,103
September 29, 202577.057.057.16.93330,300
September 26, 20256.656.826.826.956.41202,538
September 25, 20256.196.496.496.496.13213,715
September 24, 20256.26.086.086.376.05104,400
September 23, 20256.416.26.26.76.2356,013
September 22, 20256.346.46.46.446.27178,700
September 19, 20255.746.076.076.35.69232,100
September 18, 20255.825.765.765.825.5563,900
September 17, 20255.795.755.755.945.67227,300
September 16, 20256.245.865.866.245.83177,300
September 15, 20256.266.176.176.266.04131,700
September 12, 20256.366.266.266.496.23167,041
September 11, 20255.736.166.166.195.65253,642
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved