6.35
+0.04(+0.63%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.31 | 6.35 | 6.35 | 6.47 | 6.13 | 424,770 |
| February 19, 2026 | 5.96 | 6.31 | 6.31 | 6.31 | 5.84 | 102,809 |
| February 18, 2026 | 5.87 | 5.92 | 5.92 | 5.99 | 5.77 | 462,900 |
| February 17, 2026 | 6 | 5.73 | 5.73 | 6.03 | 5.68 | 169,600 |
| February 13, 2026 | 6.29 | 6.14 | 6.14 | 6.29 | 5.98 | 173,839 |
| February 12, 2026 | 6.46 | 6.08 | 6.08 | 6.5 | 6 | 376,917 |
| February 11, 2026 | 6.71 | 6.59 | 6.59 | 6.73 | 6.29 | 168,532 |
| February 10, 2026 | 6.4 | 6.53 | 6.53 | 6.64 | 6.39 | 301,900 |
| February 09, 2026 | 6.3 | 6.44 | 6.44 | 6.56 | 6.28 | 359,006 |
| February 06, 2026 | 6 | 6.17 | 6.17 | 6.27 | 5.98 | 165,642 |
| February 05, 2026 | 6.25 | 5.78 | 5.78 | 6.3 | 5.75 | 400,500 |
| February 04, 2026 | 6.55 | 6.43 | 6.43 | 6.74 | 6.2 | 237,155 |
| February 03, 2026 | 6.77 | 6.52 | 6.52 | 6.77 | 6.2 | 544,406 |
| February 02, 2026 | 6.24 | 6.27 | 6.27 | 6.65 | 6.17 | 996,100 |
| January 30, 2026 | 6.66 | 6.36 | 6.36 | 7 | 6.3 | 304,719 |
| January 29, 2026 | 7.7 | 7.28 | 7.28 | 7.72 | 7.06 | 245,522 |
| January 28, 2026 | 7.79 | 7.55 | 7.55 | 7.79 | 7.33 | 168,600 |
| January 27, 2026 | 7.6 | 7.69 | 7.69 | 7.69 | 6.95 | 435,623 |
| January 26, 2026 | 8.05 | 7.61 | 7.61 | 8.08 | 7.37 | 520,600 |
| January 23, 2026 | 8 | 7.7 | 7.7 | 8.09 | 7.5 | 362,327 |
| January 22, 2026 | 7.31 | 7.82 | 7.82 | 7.88 | 7.2 | 379,600 |
| January 21, 2026 | 7.55 | 7.2 | 7.2 | 7.58 | 7.07 | 449,909 |
| January 20, 2026 | 7.3 | 7.4 | 7.4 | 7.55 | 7.1 | 461,900 |
| January 19, 2026 | 7.15 | 7.15 | 7.15 | 7.26 | 7.07 | 105,622 |
| January 16, 2026 | 6.8 | 6.98 | 6.98 | 6.99 | 6.54 | 229,638 |
| January 15, 2026 | 6.82 | 6.94 | 6.94 | 6.97 | 6.75 | 96,400 |
| January 14, 2026 | 6.59 | 6.96 | 6.96 | 7.03 | 6.55 | 232,223 |
| January 13, 2026 | 6.7 | 6.49 | 6.49 | 6.7 | 6.37 | 179,641 |
| January 12, 2026 | 6.44 | 6.61 | 6.61 | 6.64 | 6.42 | 251,566 |
| January 09, 2026 | 6.15 | 6.15 | 6.15 | 6.25 | 6.05 | 132,200 |
| January 08, 2026 | 6.08 | 6.04 | 6.04 | 6.17 | 5.96 | 234,100 |
| January 07, 2026 | 6.32 | 6.4 | 6.4 | 6.4 | 6.04 | 242,100 |
| January 06, 2026 | 6.32 | 6.43 | 6.43 | 6.54 | 6.25 | 215,938 |
| January 05, 2026 | 6.51 | 6.31 | 6.31 | 6.8 | 6.29 | 268,607 |
| January 02, 2026 | 6.31 | 6.35 | 6.35 | 6.35 | 6.02 | 139,725 |
| December 31, 2025 | 6.49 | 6 | 6 | 6.49 | 6 | 108,906 |
| December 30, 2025 | 6.32 | 6.42 | 6.42 | 6.7 | 6.32 | 468,300 |
| December 29, 2025 | 6.73 | 6.35 | 6.35 | 6.73 | 6.26 | 250,600 |
| December 23, 2025 | 6.99 | 6.76 | 6.76 | 7 | 6.62 | 131,735 |
| December 22, 2025 | 6.67 | 6.8 | 6.8 | 7.03 | 6.63 | 249,900 |
| December 19, 2025 | 6.37 | 6.5 | 6.5 | 6.5 | 6.25 | 267,500 |
| December 18, 2025 | 6.35 | 6.3 | 6.3 | 6.35 | 6.17 | 106,429 |
| December 17, 2025 | 6.33 | 6.26 | 6.26 | 6.39 | 6.21 | 155,659 |
| December 16, 2025 | 6.2 | 6.19 | 6.19 | 6.24 | 5.98 | 146,110 |
| December 15, 2025 | 6.55 | 6.26 | 6.26 | 6.62 | 6.21 | 125,200 |
| December 12, 2025 | 6.5 | 6.45 | 6.45 | 6.58 | 6.27 | 182,045 |
| December 11, 2025 | 6.4 | 6.34 | 6.34 | 6.58 | 6.33 | 327,076 |
| December 10, 2025 | 6.5 | 6.36 | 6.36 | 6.59 | 6.06 | 222,700 |
| December 09, 2025 | 6.09 | 6.46 | 6.46 | 6.48 | 6.09 | 302,145 |
| December 08, 2025 | 6.5 | 6.14 | 6.14 | 6.5 | 6.07 | 527,326 |
| December 05, 2025 | 6.46 | 6.51 | 6.51 | 6.83 | 6.4 | 198,200 |
| December 04, 2025 | 6.51 | 6.41 | 6.41 | 6.52 | 6.25 | 101,555 |
| December 03, 2025 | 6.5 | 6.48 | 6.48 | 6.65 | 6.38 | 67,400 |
| December 02, 2025 | 6.42 | 6.49 | 6.49 | 6.49 | 6.14 | 187,700 |
| December 01, 2025 | 6.65 | 6.47 | 6.47 | 6.77 | 6.38 | 202,523 |
| November 28, 2025 | 5.75 | 6.13 | 6.13 | 6.29 | 5.72 | 253,400 |
| November 27, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.44 | 34,639 |
| November 26, 2025 | 5.35 | 5.49 | 5.49 | 5.53 | 5.3 | 108,800 |
| November 25, 2025 | 5.3 | 5.27 | 5.27 | 5.31 | 5.15 | 40,739 |
| November 24, 2025 | 5.05 | 5.2 | 5.2 | 5.23 | 5.05 | 99,700 |