Dolly Varden Silver Corporation (DV.V) TSXV

6.82

+0.33(+5.08%)

Updated at January 14 01:11PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20266.76.496.496.76.37179,641
January 12, 20266.446.616.616.646.42251,566
January 09, 20266.156.156.156.256.05132,200
January 08, 20266.086.046.046.175.96234,100
January 07, 20266.326.46.46.46.04242,100
January 06, 20266.326.436.436.546.25215,938
January 05, 20266.516.316.316.86.29268,607
January 02, 20266.316.356.356.356.02139,725
December 31, 20256.49666.496108,906
December 30, 20256.326.426.426.76.32468,300
December 29, 20256.736.356.356.736.26250,600
December 23, 20256.996.766.7676.62131,735
December 22, 20256.676.86.87.036.63249,900
December 19, 20256.376.56.56.56.25267,500
December 18, 20256.356.36.36.356.17106,429
December 17, 20256.336.266.266.396.21155,659
December 16, 20256.26.196.196.245.98146,110
December 15, 20256.556.266.266.626.21125,200
December 12, 20256.56.456.456.586.27182,045
December 11, 20256.46.346.346.586.33327,076
December 10, 20256.56.366.366.596.06222,700
December 09, 20256.096.466.466.486.09302,145
December 08, 20256.56.146.146.56.07527,326
December 05, 20256.466.516.516.836.4198,200
December 04, 20256.516.416.416.526.25101,555
December 03, 20256.56.486.486.656.3867,400
December 02, 20256.426.496.496.496.14187,700
December 01, 20256.656.476.476.776.38202,523
November 28, 20255.756.136.136.295.72253,400
November 27, 20255.555.555.555.555.4434,639
November 26, 20255.355.495.495.535.3108,800
November 25, 20255.35.275.275.315.1540,739
November 24, 20255.055.25.25.235.0599,700
November 21, 20255.015.035.035.064.88271,500
November 20, 20255.55.055.055.55.02138,823
November 19, 20255.665.485.485.85.4150,215
November 18, 20255.55.435.435.585.468,500
November 17, 20255.855.45.45.855.475,939
November 14, 20255.515.695.695.885.33220,600
November 13, 20256.316.036.036.315.8887,200
November 12, 20256.046.186.186.265.84225,600
November 11, 20255.915.855.855.915.6170,800
November 10, 20255.755.875.875.915.63175,829
November 07, 20255.295.395.395.45.1571,316
November 06, 20255.345.215.215.395.15114,711
November 05, 20255.315.335.335.365.22101,100
November 04, 20255.455.255.255.475.21108,300
November 03, 20255.735.515.515.735.4667,103
October 31, 20255.665.615.615.85.55278,400
October 30, 20255.575.995.995.995.55177,000
October 29, 20255.795.595.595.865.56150,217
October 28, 20255.555.645.645.855.55157,300
October 27, 20255.815.75.75.865.6297,501
October 24, 20255.895.945.946.115.89176,932
October 23, 20256.166.16.16.165.99118,400
October 22, 20255.73666.085.68215,935
October 21, 20255.945.935.936.245.88474,545
October 20, 20256.216.576.576.66.17404,907
October 17, 20256.376.056.056.395.97401,313
October 16, 20256.966.676.676.986.6214,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved