15.16
-0.16(-1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 15.61 | 15.16 | 15.16 | 15.61 | 15 | 2.48M |
| July 31, 2025 | 15.59 | 15.32 | 15.32 | 15.67 | 15.28 | 1.63M |
| July 30, 2025 | 15.52 | 15.57 | 15.57 | 15.71 | 15.43 | 1.28M |
| July 29, 2025 | 16.11 | 15.46 | 15.46 | 16.11 | 15.44 | 1.7M |
| July 28, 2025 | 15.81 | 15.98 | 15.98 | 16.12 | 15.73 | 1.39M |
| July 25, 2025 | 15.55 | 15.71 | 15.71 | 15.78 | 15.41 | 2.19M |
| July 24, 2025 | 15.7 | 15.58 | 15.58 | 15.87 | 15.56 | 1.28M |
| July 23, 2025 | 15.8 | 15.7 | 15.7 | 15.8 | 15.49 | 1.47M |
| July 22, 2025 | 15.85 | 15.69 | 15.69 | 16.03 | 15.63 | 1.97M |
| July 21, 2025 | 15.48 | 15.67 | 15.67 | 16.02 | 15.39 | 2.78M |
| July 18, 2025 | 15.43 | 15.38 | 15.38 | 15.5 | 15.26 | 1.5M |
| July 17, 2025 | 15.52 | 15.38 | 15.38 | 15.68 | 15.34 | 2.08M |
| July 16, 2025 | 14.97 | 15.44 | 15.44 | 15.46 | 14.97 | 1.94M |
| July 15, 2025 | 15.08 | 14.9 | 14.9 | 15.15 | 14.76 | 2.4M |
| July 14, 2025 | 14.56 | 14.93 | 14.93 | 14.97 | 14.56 | 1.75M |
| July 11, 2025 | 15.22 | 14.63 | 14.63 | 15.37 | 14.58 | 2.11M |
| July 10, 2025 | 15.6 | 15.4 | 15.4 | 15.6 | 15.25 | 1.26M |
| July 09, 2025 | 15.43 | 15.6 | 15.6 | 15.66 | 15.35 | 1.49M |
| July 08, 2025 | 15.52 | 15.43 | 15.43 | 15.56 | 15.19 | 2.25M |
| July 07, 2025 | 15.36 | 15.42 | 15.42 | 15.59 | 15.32 | 1.91M |
| July 03, 2025 | 15.27 | 15.41 | 15.41 | 15.51 | 15.2 | 2.02M |
| July 02, 2025 | 15.08 | 15.12 | 15.12 | 15.27 | 14.89 | 2.16M |
| July 01, 2025 | 14.96 | 15.06 | 15.06 | 15.32 | 14.87 | 2.21M |
| June 30, 2025 | 14.96 | 14.97 | 14.97 | 15.16 | 14.88 | 2.38M |
| June 27, 2025 | 14.86 | 14.84 | 14.84 | 14.9 | 14.63 | 2.27M |
| June 26, 2025 | 14.61 | 14.75 | 14.75 | 14.8 | 14.43 | 972,924 |
| June 25, 2025 | 14.88 | 14.64 | 14.64 | 14.97 | 14.64 | 1.59M |
| June 24, 2025 | 14.72 | 14.83 | 14.83 | 14.92 | 14.68 | 1.85M |
| June 23, 2025 | 14.28 | 14.55 | 14.55 | 14.58 | 14.04 | 1.72M |
| June 20, 2025 | 14.3 | 14.35 | 14.35 | 14.45 | 14.06 | 5.54M |
| June 18, 2025 | 14.38 | 14.18 | 14.18 | 14.61 | 14.15 | 3.27M |
| June 17, 2025 | 14.62 | 14.34 | 14.34 | 14.62 | 14.32 | 2.76M |
| June 16, 2025 | 14.62 | 14.64 | 14.64 | 14.72 | 14.1 | 3.74M |
| June 13, 2025 | 14.79 | 14.5 | 14.5 | 14.86 | 14.43 | 2.49M |
| June 12, 2025 | 14.9 | 14.92 | 14.92 | 15.38 | 14.7 | 3.26M |
| June 11, 2025 | 16.59 | 14.95 | 14.95 | 16.59 | 14.85 | 5.12M |
| June 10, 2025 | 14.7 | 14.93 | 14.93 | 15.02 | 14.55 | 2.96M |
| June 09, 2025 | 14.87 | 14.64 | 14.64 | 14.87 | 14.55 | 3.71M |
| June 06, 2025 | 15.2 | 14.79 | 14.79 | 15.3 | 14.77 | 3.77M |
| June 05, 2025 | 14.75 | 15.03 | 15.03 | 15.18 | 14.75 | 4.5M |
| June 04, 2025 | 14.27 | 14.73 | 14.73 | 14.82 | 14.23 | 4.8M |
| June 03, 2025 | 13.63 | 14.22 | 14.22 | 14.36 | 13.39 | 3.53M |
| June 02, 2025 | 13.7 | 13.58 | 13.58 | 13.84 | 13.56 | 2.21M |
| May 30, 2025 | 13.35 | 13.74 | 13.74 | 13.75 | 13.22 | 7.48M |
| May 29, 2025 | 13.69 | 13.39 | 13.39 | 13.69 | 13.3 | 1.55M |
| May 28, 2025 | 13.58 | 13.48 | 13.48 | 13.62 | 13.37 | 1.71M |
| May 27, 2025 | 13.29 | 13.5 | 13.5 | 13.51 | 13.09 | 2.09M |
| May 23, 2025 | 13.5 | 13.13 | 13.13 | 13.6 | 13.1 | 1.96M |
| May 22, 2025 | 13.72 | 13.75 | 13.75 | 13.85 | 13.67 | 2.1M |
| May 21, 2025 | 13.84 | 13.69 | 13.69 | 13.94 | 13.57 | 2.4M |
| May 20, 2025 | 14.12 | 14.12 | 14.12 | 14.19 | 13.92 | 1.4M |
| May 19, 2025 | 14.07 | 14.1 | 14.1 | 14.25 | 13.96 | 1.77M |
| May 16, 2025 | 14.4 | 14.24 | 14.24 | 14.42 | 14.13 | 1.9M |
| May 15, 2025 | 14.88 | 14.4 | 14.4 | 14.95 | 14.25 | 2.63M |
| May 14, 2025 | 14.69 | 14.93 | 14.93 | 15.26 | 14.54 | 4.35M |
| May 13, 2025 | 14.37 | 14.69 | 14.69 | 14.79 | 14.24 | 3M |
| May 12, 2025 | 13.92 | 14.26 | 14.26 | 14.28 | 13.75 | 4.45M |
| May 09, 2025 | 14.33 | 13.34 | 13.34 | 14.36 | 13.21 | 5.4M |
| May 08, 2025 | 13.69 | 14.13 | 14.13 | 14.3 | 13.6 | 4.11M |
| May 07, 2025 | 13.55 | 13.54 | 13.54 | 13.8 | 13.36 | 2.61M |