11.92
+0.21(+1.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 11.72 | 11.92 | 11.92 | 11.95 | 11.68 | 3.28M |
| October 22, 2025 | 11.34 | 11.71 | 11.71 | 11.73 | 11.34 | 3.48M |
| October 21, 2025 | 11.11 | 11.44 | 11.44 | 11.5 | 11.04 | 2.73M |
| October 20, 2025 | 10.84 | 11.26 | 11.26 | 11.27 | 10.84 | 2.48M |
| October 17, 2025 | 10.82 | 10.89 | 10.89 | 10.93 | 10.73 | 1.91M |
| October 16, 2025 | 11.09 | 10.87 | 10.87 | 11.21 | 10.83 | 3.82M |
| October 15, 2025 | 11.28 | 11.02 | 11.02 | 11.31 | 10.93 | 2.19M |
| October 14, 2025 | 11.04 | 11.24 | 11.24 | 11.37 | 11 | 2.69M |
| October 13, 2025 | 11.21 | 11.17 | 11.17 | 11.21 | 10.86 | 3.57M |
| October 10, 2025 | 11.4 | 11.07 | 11.07 | 11.53 | 11.03 | 3.79M |
| October 09, 2025 | 11.3 | 11.36 | 11.36 | 11.36 | 11.18 | 2.69M |
| October 08, 2025 | 11.26 | 11.28 | 11.28 | 11.31 | 11.12 | 3.52M |
| October 07, 2025 | 11.34 | 11.22 | 11.22 | 11.37 | 11.12 | 2.37M |
| October 06, 2025 | 11.31 | 11.31 | 11.31 | 11.41 | 10.99 | 3.25M |
| October 03, 2025 | 11.35 | 11.28 | 11.28 | 11.43 | 11.17 | 3.28M |
| October 02, 2025 | 11.36 | 11.33 | 11.33 | 11.38 | 11.17 | 3.53M |
| October 01, 2025 | 11.88 | 11.29 | 11.29 | 12.09 | 11.27 | 4.42M |
| September 30, 2025 | 12.11 | 11.98 | 11.98 | 12.14 | 11.81 | 3.82M |
| September 29, 2025 | 11.98 | 12.13 | 12.13 | 12.3 | 11.77 | 5.51M |
| September 26, 2025 | 11.81 | 11.89 | 11.89 | 11.97 | 11.74 | 2.68M |
| September 25, 2025 | 12.2 | 11.86 | 11.86 | 12.27 | 11.67 | 4.53M |
| September 24, 2025 | 12.3 | 12.21 | 12.21 | 12.67 | 12.04 | 8.47M |
| September 23, 2025 | 12.48 | 12.01 | 12.01 | 12.5 | 12.01 | 3.5M |
| September 22, 2025 | 12.71 | 12.36 | 12.36 | 12.84 | 12.29 | 4.64M |
| September 19, 2025 | 12.89 | 12.74 | 12.74 | 12.9 | 12.48 | 8.93M |
| September 18, 2025 | 13.12 | 12.78 | 12.78 | 13.12 | 12.71 | 4.38M |
| September 17, 2025 | 12.99 | 12.97 | 12.97 | 13.13 | 12.75 | 4.36M |
| September 16, 2025 | 12.88 | 12.93 | 12.93 | 12.98 | 12.65 | 3.76M |
| September 15, 2025 | 13.08 | 13.01 | 13.01 | 13.2 | 12.91 | 3.57M |
| September 12, 2025 | 13.78 | 13.02 | 13.02 | 13.79 | 12.98 | 4.46M |
| September 11, 2025 | 13.76 | 13.95 | 13.95 | 14 | 13.76 | 4.51M |
| September 10, 2025 | 14.14 | 13.8 | 13.8 | 14.15 | 13.21 | 7.92M |
| September 09, 2025 | 15.39 | 14.79 | 14.79 | 15.44 | 14.74 | 4.27M |
| September 08, 2025 | 15 | 15.44 | 15.44 | 15.45 | 14.91 | 2.37M |
| September 05, 2025 | 15.34 | 15 | 15 | 15.56 | 14.96 | 3.29M |
| September 04, 2025 | 16.01 | 15.25 | 15.25 | 16.08 | 15.14 | 2.82M |
| September 03, 2025 | 15.95 | 15.97 | 15.97 | 16.28 | 15.83 | 1.55M |
| September 02, 2025 | 15.94 | 15.96 | 15.96 | 16.09 | 15.54 | 1.91M |
| August 29, 2025 | 16.27 | 16.27 | 16.27 | 16.44 | 16.11 | 1.6M |
| August 28, 2025 | 16.3 | 16.27 | 16.27 | 16.39 | 16.1 | 1.36M |
| August 27, 2025 | 16.13 | 16.26 | 16.26 | 16.34 | 15.98 | 1.15M |
| August 26, 2025 | 16.21 | 16.02 | 16.02 | 16.42 | 15.98 | 1.88M |
| August 25, 2025 | 16.14 | 16.25 | 16.25 | 16.36 | 15.94 | 2.32M |
| August 22, 2025 | 15.55 | 16.15 | 16.15 | 16.18 | 15.55 | 1.21M |
| August 21, 2025 | 15.36 | 15.51 | 15.51 | 15.63 | 15.25 | 1.16M |
| August 20, 2025 | 15.52 | 15.52 | 15.52 | 15.66 | 15.22 | 2.69M |
| August 19, 2025 | 16.29 | 15.66 | 15.66 | 16.31 | 15.58 | 1.69M |
| August 18, 2025 | 15.88 | 16.17 | 16.17 | 16.22 | 15.83 | 3.17M |
| August 15, 2025 | 15.37 | 15.84 | 15.84 | 16.02 | 15.37 | 2.19M |
| August 14, 2025 | 15.27 | 15.38 | 15.38 | 15.43 | 15.09 | 1.77M |
| August 13, 2025 | 15.06 | 15.39 | 15.39 | 15.41 | 15.04 | 2.34M |
| August 12, 2025 | 14.83 | 14.97 | 14.97 | 15.03 | 14.65 | 2.26M |
| August 11, 2025 | 14.94 | 14.82 | 14.82 | 15.28 | 14.75 | 2.97M |
| August 08, 2025 | 14.84 | 14.88 | 14.88 | 15.18 | 14.77 | 2.64M |
| August 07, 2025 | 16 | 14.83 | 14.83 | 16.16 | 14.61 | 3.28M |
| August 06, 2025 | 15.9 | 15.86 | 15.86 | 16.82 | 15.54 | 5.3M |
| August 05, 2025 | 15.45 | 15.48 | 15.48 | 15.6 | 15.11 | 4.29M |
| August 04, 2025 | 15.3 | 15.45 | 15.45 | 15.47 | 15.19 | 2.09M |
| August 01, 2025 | 15.61 | 15.16 | 15.16 | 15.61 | 15 | 2.48M |
| July 31, 2025 | 15.59 | 15.32 | 15.32 | 15.67 | 15.28 | 1.63M |