DoubleVerify Holdings, Inc. (DV) NYSE

Currency In USD

DV Historical Return

If you invested $1000 in DoubleVerify Holdings, Inc. (DV) since IPO date, it would be worth $376.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $389.72, while $1000 invested 1 year ago would be worth $1,292.38. This corresponds to total returns of -62.31%, -61.03%, 29.24%, respectively, with annualized returns of -16.08%, -17.17%, 29.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.56	13.57	13.57	13.58	13.56	2.73M
November 10, 2026	13.55	13.57	13.57	13.57	13.55	3.45M
November 09, 2026	13.56	13.56	13.56	13.57	13.55	1.76M
November 06, 2026	13.55	13.56	13.56	13.57	13.55	1.3M
November 05, 2026	13.57	13.54	13.54	13.57	13.54	3.21M
November 04, 2026	13.56	13.55	13.55	13.58	13.55	2.23M
November 03, 2026	13.56	13.54	13.54	13.57	13.54	2.95M
November 02, 2026	13.58	13.56	13.56	13.58	13.56	1.62M
October 30, 2026	13.57	13.56	13.56	13.57	13.55	1.4M
October 29, 2026	13.57	13.57	13.57	13.58	13.55	3.39M
October 28, 2026	13.54	13.53	13.53	13.57	13.53	1.78M
October 27, 2026	13.54	13.54	13.54	13.55	13.54	1.39M
October 26, 2026	13.56	13.55	13.55	13.57	13.53	1.74M
October 23, 2026	13.55	13.55	13.55	13.56	13.54	1.53M
October 22, 2026	13.56	13.56	13.56	13.57	13.54	1.97M
October 21, 2026	13.53	13.56	13.56	13.57	13.53	1.88M
October 20, 2026	13.52	13.53	13.53	13.53	13.51	1.14M
October 19, 2026	13.5	13.51	13.51	13.51	13.48	4.18M
October 16, 2026	13.54	13.49	13.49	13.54	13.48	2.43M
October 15, 2026	13.53	13.54	13.54	13.54	13.51	1.55M
October 14, 2026	13.54	13.5	13.5	13.54	13.5	1.46M
October 13, 2026	13.52	13.56	13.56	13.56	13.52	1.1M
October 12, 2026	13.52	13.52	13.52	13.54	13.51	1.33M
October 09, 2026	13.51	13.49	13.49	13.52	13.49	815,864
October 08, 2026	13.48	13.5	13.5	13.51	13.48	2.08M
October 07, 2026	13.47	13.5	13.5	13.5	13.47	1.41M
October 06, 2026	13.49	13.48	13.48	13.49	13.48	1.2M
October 05, 2026	13.49	13.44	13.44	13.5	13.44	2.72M
October 02, 2026	13.49	13.49	13.49	13.49	13.48	1.37M
October 01, 2026	13.49	13.49	13.49	13.49	13.48	2.74M
September 30, 2026	13.46	13.49	13.49	13.49	13.45	2.17M
September 29, 2026	13.39	13.4	13.4	13.41	13.37	4.75M
September 28, 2026	13.36	13.4	13.4	13.41	13.36	2.24M
September 25, 2026	13.37	13.41	13.41	13.41	13.37	1.59M
September 24, 2026	13.37	13.37	13.37	13.39	13.36	1.2M
September 23, 2026	13.4	13.4	13.4	13.4	13.37	1.39M
September 22, 2026	13.45	13.4	13.4	13.47	13.37	2.54M
September 21, 2026	13.44	13.44	13.44	13.46	13.43	1.8M
September 18, 2026	13.46	13.46	13.46	13.47	13.42	4.53M
September 17, 2026	13.47	13.47	13.47	13.49	13.46	2.31M
September 16, 2026	13.47	13.49	13.49	13.5	13.44	6.23M
September 15, 2026	13.5	13.5	13.5	13.51	13.47	2.79M
September 11, 2026	13.36	13.41	13.41	13.43	13.36	2.96M
September 10, 2026	13.34	13.37	13.37	13.38	13.33	2.45M
September 09, 2026	13.35	13.33	13.33	13.37	13.32	2.47M
September 08, 2026	13.36	13.35	13.35	13.36	13.35	3.21M
September 04, 2026	13.35	13.36	13.36	13.37	13.34	1.22M
September 03, 2026	13.38	13.35	13.35	13.4	13.34	1.62M
September 02, 2026	13.36	13.35	13.35	13.38	13.35	2.47M
September 01, 2026	13.36	13.36	13.36	13.38	13.35	1.42M
August 31, 2026	13.36	13.4	13.4	13.41	13.35	1.87M
August 28, 2026	13.34	13.38	13.38	13.38	13.34	2.38M
August 27, 2026	13.32	13.34	13.34	13.35	13.31	3.15M
August 26, 2026	13.3	13.3	13.3	13.31	13.29	2.07M
August 25, 2026	13.3	13.32	13.32	13.32	13.3	1.3M
August 24, 2026	13.31	13.3	13.3	13.33	13.29	2.05M
August 21, 2026	13.29	13.31	13.31	13.32	13.29	1.3M
August 20, 2026	13.29	13.31	13.31	13.32	13.29	2.18M
August 19, 2026	13.3	13.29	13.29	13.34	13.28	3.45M
August 18, 2026	13.3	13.27	13.27	13.34	13.27	4.24M