DaVita Inc. (DVA) NYSE

Currency In USD

AD

DVA Historical Return

If you invested $1000 in DaVita Inc. (DVA) 10 years ago, it would be worth $3,030.75 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,946.14, while $1000 invested 1 year ago would be worth $1,642.7. This corresponds to total returns of 203.07%, 94.61%, 64.27%, respectively, with annualized returns of 11.72%, 14.24%, 64.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DVA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026233.35235.58235.58239.44233.06781,400
July 10, 2026230.91232.8232.8234.87228.44747,997
July 09, 2026231.94229.48229.48232.66224.35777,988
July 08, 2026235.03230.72230.72235.03229.5774,221
July 07, 2026238.93234.31234.31239.64230.99838,675
July 06, 2026235.5235.71235.71238.64233.63840,775
July 02, 2026230.95234.91234.91236.51230.58813,465
July 01, 2026221.62228.03228.03229.8220.5820,111
June 30, 2026219.31222.48222.48224.19217.21801,841
June 29, 2026217.59219.7219.7221.59216.02749,905
June 26, 2026212.23217.04217.04217.04212.221.59M
June 25, 2026208213.36213.36215.03207.1770,502
June 24, 2026211.6213.04213.04214210.83493,904
June 23, 2026210.57210.93210.93213.82209.95650,803
June 22, 2026209.07209.68209.68215.33208.62704,311
June 18, 2026211.99207.91207.91213.07206.851.39M
June 17, 2026207.89210.58210.58213.44207.88583,291
June 16, 2026211.95208.98208.98211.95207.25761,220
June 15, 2026207.93209.75209.75210.59204.98824,753
June 12, 2026204.81208.66208.66211.8204.06897,025
June 11, 2026200203.83203.83205.42198.37820,612
June 10, 2026198.99198.54198.54200197.17601,012
June 09, 2026193.63198.19198.19198.26193.39650,396
June 08, 2026192.3192.08192.08193.73190.43595,004
June 05, 2026193.21192.16192.16196.38191.6591,844
June 04, 2026197.66192.17192.17199.15191.01651,654
June 03, 2026188.49195.03195.03196.45186.95690,278
June 02, 2026189.81187.89187.89192.06186.62683,380
June 01, 2026193.67189.81189.81194.44188.63958,503
May 29, 2026197194.36194.36197.09193.86898,860
May 28, 2026193.83197.1197.1198.61193.76467,111
May 27, 2026195.91194.92194.92197.81194.26441,031
May 26, 2026199.42195.57195.57199.49194.43542,123
May 22, 2026199.93198.52198.52202.56197.33628,706
May 21, 2026197.03198.66198.66199.38194.66419,891
May 20, 2026195.87196.87196.87199194.74463,043
May 19, 2026198.28194.61194.61198.93194.1800,506
May 18, 2026199.4199.52199.52202198.76836,727
May 15, 2026193.67199.74199.74199.9191.57700,038
May 14, 2026197.12192.58192.58198.8191.62867,656
May 13, 2026201.1198.1198.1201.93196.88586,312
May 12, 2026197.5200.54200.54202.58195.611.33M
May 11, 2026200.83198.93198.93202.13196.931.07M
May 08, 2026196.6198.65198.65199.27193.851.07M
May 07, 2026194.32196.26196.26197.08187.041.82M
May 06, 2026169.28193.88193.88194.29169.282.94M
May 05, 2026151.01157.04157.04157.931481.95M
May 04, 2026151.67154.08154.08156.7151.67875,727
May 01, 2026154.87151.65151.65155.84151.27579,265
April 30, 2026151.4155.14155.14155.18149.59733,876
April 29, 2026149.61151.99151.99153.7149.35822,314
April 28, 2026151.76150.07150.07152.07149.92466,371
April 27, 2026152.31150.05150.05153.69149.78463,831
April 24, 2026154.42151.85151.85154.45149.99627,095
April 23, 2026153155.03155.03156.15153606,218
April 22, 2026149.99152.42152.42152.52149.41539,536
April 21, 2026150.3149.9149.9151.51149.46461,827
April 20, 2026147.06149.33149.33149.83147.06454,085
April 17, 2026147.49147.91147.91149.49146.6620,741
April 16, 2026145.02148.13148.13148.79145.02779,462
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved