DaVita Inc. (DVA) NYSE

Currency In USD

AD

DVA Historical Return

If you invested $1000 in DaVita Inc. (DVA) 10 years ago, it would be worth $3,028.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,734.24, while $1000 invested 1 year ago would be worth $1,484.63. This corresponds to total returns of 202.86%, 73.42%, 48.46%, respectively, with annualized returns of 11.72%, 11.63%, 48.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DVA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026177.09183.5183.5183.5177.09572,113
November 10, 2026185.79179.28179.28186.09177.47963,794
November 09, 2026191.94185.54185.54192.88184.97733,832
November 06, 2026189.63191.35191.35191.9188.75532,820
November 05, 2026195.55194.82194.82196.2191.46633,165
November 04, 2026185.52192.66192.66193.24185.511.08M
November 03, 2026184.57182.17182.17184.57180.05738,955
November 02, 2026186.38185.74185.74186.38180.4882,410
October 30, 2026175187.5187.5187.91171.151.76M
October 29, 2026190.01193.31193.31196.97184.272.04M
October 28, 2026181183.93183.93184.53181435,477
October 27, 2026184.26181.69181.69185.02179.9566,752
October 26, 2026183.86184.03184.03188.37183.5570,362
October 23, 2026184.52183.64183.64187.52183.46618,058
October 22, 2026176.89186.1186.1186.91176.38930,808
October 21, 2026171.78176.81176.81177.48171.781.14M
October 20, 2026189.31175.35175.35191.2171.092.07M
October 19, 2026185.19187187188.68185.19325,377
October 16, 2026189.28187.31187.31189.91186.54505,255
October 15, 2026183.41189.16189.16189.25182.41625,044
October 14, 2026182.12180.7180.7184.24180.17444,327
October 13, 2026182.58182.08182.08183.7181.69400,895
October 12, 2026179.61181.78181.78182.24179.37571,463
October 09, 2026177179.25179.25180.11177369,636
October 08, 2026176.58177.02177.02179.03175.41582,204
October 07, 2026180.61176.78176.78182.61175.76650,274
October 06, 2026179.88180.4180.4181.82178.88374,143
October 05, 2026177.96178.72178.72179.66177.43451,957
October 02, 2026176.35178.69178.69180176.27445,229
October 01, 2026174.72176.35176.35180.16173.95653,486
September 30, 2026176.08174.92174.92178.36174.92533,215
September 29, 2026176.92175.19175.19176.98174.08636,934
September 28, 2026178.71178.07178.07182.36177.51439,234
September 25, 2026175.38178.47178.47179.1174.67519,839
September 24, 2026183.1174.67174.67183.78174.32779,421
September 23, 2026184.03183.14183.14186.23182.48544,272
September 22, 2026184.01183.72183.72185.85182.94529,336
September 21, 2026184.47182.34182.34185182.03548,590
September 18, 2026183.96183.86183.86185.85181.272.1M
September 17, 2026194.57183.09183.09195.75182.31.37M
September 16, 2026191.43193.86193.86195.07189.99599,214
September 15, 2026188.09190.9190.9191.4186.35673,195
September 11, 2026181.24181.55181.55184180.96757,498
September 10, 2026183.62181.33181.33184.41180.47549,840
September 09, 2026178.9183.01183.01185.26176.82688,637
September 08, 2026183.16180.06180.06183.28179.77621,273
September 04, 2026180.97183.99183.99184.13179.95449,419
September 03, 2026179.67181.66181.66183.34178642,339
September 02, 2026176.43179.39179.39179.85176.43513,085
September 01, 2026176.32176.14176.14179.04175.47651,640
August 31, 2026179.74176.01176.01180.36175.71573,730
August 28, 2026180180.68180.68182.53178.8461,791
August 27, 2026178178.88178.88179.78175.9489,859
August 26, 2026173.37180.05180.05182.26173.37528,785
August 25, 2026175.61177.8177.8179.34175.3578,449
August 24, 2026174.03176.5176.5177.17171.41.09M
August 21, 2026175.25173.82173.82176.19173.74632,418
August 20, 2026176.69175.24175.24177.54175.13483,342
August 19, 2026178.77177.27177.27180.24176.96410,025
August 18, 2026178.13177.91177.91179.83176.9489,521
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved