BrandywineGLOBAL-Dynamic US Large Cap Value ETF (DVAL) NASDAQ

Currency In USD

AD

DVAL Historical Return

If you invested $1000 in BrandywineGLOBAL Dynamic U.S. Large Cap Value ETF (DVAL) since IPO date, it would be worth $1,567.69 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,489.02, while $1000 invested 1 year ago would be worth $1,171.07. This corresponds to total returns of 56.77%, 48.9%, 17.11%, respectively, with annualized returns of 12.51%, 14.18%, 17.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DVAL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.6416.6216.6216.6416.621,070
August 20, 202616.5916.5116.5116.5916.511,228
August 19, 202616.8116.716.716.8316.72,131
August 18, 202616.716.716.716.7416.72,495
August 17, 202616.7316.6416.6416.7316.641,833
August 14, 202616.7116.7316.7316.7516.714,906
August 13, 202616.6716.6916.6916.6916.613,519
August 12, 202616.6716.6716.6716.6716.671,740
August 11, 202616.7116.6316.6316.7216.6315,082
August 10, 202616.6516.6616.6616.6616.65731
August 07, 202616.6216.6416.6416.6416.621,391
August 06, 202616.6216.5616.5616.6216.538,316
August 05, 202616.6216.5916.5916.6216.591,218
August 04, 202616.5816.6416.6416.6516.568,578
August 03, 202616.3916.4416.4416.4516.393,984
July 31, 202616.1816.316.316.3316.1875,574
July 30, 202616.2916.2516.2516.2916.2317,034
July 29, 202616.4116.2216.2216.4116.214,009
July 28, 202616.4716.4316.4316.4716.42644
July 27, 202616.3416.2516.2516.3416.253,596
July 23, 202616.115.9115.9116.115.875,937
July 22, 202615.9815.9815.9815.9815.9876
July 21, 202615.9716161615.9668,370
July 20, 202615.9515.9115.9115.9515.91188
July 17, 202616.0415.9815.9816.0415.981,804
July 16, 202615.9816.0216.0216.0215.981,771
July 15, 202615.9315.9515.9515.9515.93224
July 14, 202615.8815.915.915.9315.884,871
July 13, 202615.9515.9515.9515.9515.95395
July 10, 202615.915.9215.9215.9315.882,455
July 09, 202615.8315.8215.8215.8315.84,181
July 08, 202615.7215.715.715.7215.71,099
July 07, 202615.8915.8815.8815.8915.871,186
July 06, 202615.8515.8815.8815.915.855,419
July 02, 202615.8715.8415.8415.8715.77871
July 01, 202615.7615.7615.7615.7615.74850
June 30, 202615.7115.6915.6915.7115.69130,731
June 29, 202615.7415.7615.7615.7915.742,125
June 26, 202615.7415.7315.7315.815.713,357
June 25, 202615.7615.7215.7215.7815.713,093
June 24, 202615.7515.6215.6215.7515.622,233
June 23, 202615.415.6115.6115.6315.425,589
June 22, 202615.515.5915.5915.6115.5356
June 18, 202615.7415.5115.5115.7415.514,483
June 17, 202615.7415.5315.5315.7415.53840
June 16, 202615.7615.7415.7415.7615.732,626
June 15, 202615.8315.6815.6815.8315.68658
June 12, 202615.715.7415.7415.7415.661,463
June 11, 202615.5315.6115.6115.6115.391,026
June 10, 202615.4715.3515.3515.4715.342,688
June 09, 202615.5215.4615.4615.5215.291,662
June 08, 202615.5615.3815.3815.5615.383,352
June 05, 202615.4715.4315.4315.4815.431,403
June 04, 202615.4515.4915.4915.4915.45259
June 03, 202615.415.2815.2815.415.241,809
June 02, 202615.3615.415.415.4415.334,405
June 01, 202615.3715.3415.3415.3815.3313,002
May 29, 202615.3215.3615.3615.415.32148,057
May 28, 202615.4215.3815.3815.4215.351,553
May 27, 202615.3415.3415.3415.3415.342,907
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved