BrandywineGLOBAL Dynamic U.S. Large Cap Value ETF (DVAL) NASDAQ

14.50

+0.0129(+0.09%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.4814.5214.5214.5314.484,085
September 04, 202514.4214.5414.5414.5514.421,187
September 03, 202514.3914.414.414.4214.362,454
September 02, 202514.4214.4614.4614.4614.3918,611
August 29, 202514.4714.514.514.514.477,156
August 28, 202514.4714.5314.5314.5314.47900
August 27, 202514.5314.5514.5514.5514.53700
August 26, 202514.4314.514.514.514.43879
August 25, 202514.5114.4814.4814.5114.483,314
August 22, 202514.3914.5614.5614.5914.391,976
August 21, 202514.3414.3414.3414.3714.327,644
August 20, 202514.4214.414.414.4214.391,200
August 19, 202514.4314.414.414.4314.3815,724
August 18, 202514.3214.3314.3314.3414.322,025
August 15, 202514.3314.3314.3314.3314.331,114
August 14, 202514.3114.3514.3514.3514.299,300
August 13, 202514.3514.4714.4714.4714.353,703
August 12, 202514.1814.2914.2914.2914.183,025
August 11, 202514.0814.1214.1214.1214.081,400
August 08, 202514.1714.1714.1714.1714.17550
August 07, 202514.1814.1114.1114.2114.074,725
August 06, 202514.2114.1814.1814.2114.181,500
August 05, 202514.1314.1814.1814.214.124,628
August 04, 202514.1214.1814.1814.1814.092,947
August 01, 202514.0314.0214.0214.03143,644
July 31, 202514.2414.1914.1914.2914.1949,738
July 30, 202514.314.214.214.314.181,507
July 29, 202514.3414.3114.3114.3414.312,600
July 28, 202514.4614.414.414.4614.384,334
July 25, 202514.4314.4514.4514.4614.362,234
July 24, 202514.4514.4414.4414.4914.4411,631
July 23, 202514.5314.5314.5314.5314.53100
July 22, 202514.3214.3814.3814.3914.323,200
July 21, 202514.3414.2714.2714.3814.271,300
July 18, 202514.3514.2914.2914.3614.253,811
July 17, 202514.2514.314.314.3314.234,628
July 16, 202514.2114.2214.2214.2214.182,650
July 15, 202514.3214.1714.1714.3214.171,237
July 14, 202514.3614.3814.3814.3914.361,018
July 11, 202514.3414.3314.3314.3714.3213,226
July 10, 202514.4414.4314.4314.4414.43280
July 09, 202514.3514.3714.3714.3714.296,111
July 08, 202514.3314.3514.3514.3514.323,900
July 07, 202514.4314.3414.3414.4314.321,200
July 03, 202514.4214.4714.4714.4914.423,006
July 02, 202514.314.4214.4214.4214.34,500
July 01, 202514.1814.3514.3514.3814.181,535
June 30, 202514.114.1514.1514.1714.084,852
June 27, 202514.0214.0914.0914.14144,900
June 26, 202513.9414.0114.0114.0113.948,700
June 25, 202513.9213.913.913.9213.8921,300
June 24, 20251414.0314.0314.03141,200
June 23, 202513.8513.9213.9213.9213.764,939
June 20, 202513.7613.7813.7813.7813.76200
June 18, 202513.7713.7113.7113.7713.713,800
June 17, 202513.7813.7213.7213.7913.714,200
June 16, 202513.8313.8313.8313.8313.83100
June 13, 202513.8113.7313.7313.8113.73327
June 12, 202513.8313.8713.8713.8713.822,129
June 11, 202513.8213.8513.8513.8513.824,245
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved