Divergent Energy Services Corp. - DVG.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 03, 2024	0.01	0.01	0.01	0.01	0.01	88,000
May 02, 2024	0.01	0.01	0.01	0.01	0.01	446,000
May 01, 2024	0.01	0.01	0.01	0.01	0.01	44,000
April 30, 2024	0.01	0.01	0.01	0.01	0.01	5,000
April 29, 2024	0.01	0.01	0.01	0.01	0.01	8,500
April 16, 2024	0.01	0.01	0.01	0.01	0.01	9,000
April 10, 2024	0.02	0.02	0.02	0.02	0.02	2,550
April 05, 2024	0.01	0.01	0.01	0.01	0.01	1,001
April 02, 2024	0.01	0.01	0.01	0.01	0.01	5,000
April 01, 2024	0.01	0.01	0.01	0.01	0.01	3,000
March 28, 2024	0.01	0.01	0.01	0.01	0.01	189,000
March 27, 2024	0.01	0.01	0.01	0.01	0.01	11,000
March 26, 2024	0.02	0.02	0.02	0.02	0.02	1,000
March 25, 2024	0.02	0.02	0.02	0.02	0.02	1,000
March 15, 2024	0.02	0.02	0.02	0.02	0.02	71,000
March 13, 2024	0.02	0.02	0.02	0.02	0.02	1,000
March 07, 2024	0.01	0.01	0.01	0.01	0.01	2,000
March 06, 2024	0.01	0.01	0.01	0.01	0.01	67,133
March 01, 2024	0.01	0.01	0.01	0.01	0.01	1,000
February 26, 2024	0.01	0.01	0.01	0.01	0.01	24,000
February 23, 2024	0.01	0.01	0.01	0.01	0.01	0
February 22, 2024	0.01	0.01	0.01	0.01	0.01	0
February 21, 2024	0.01	0.01	0.01	0.01	0.01	4,000
February 20, 2024	0.01	0.01	0.01	0.01	0.01	0
February 16, 2024	0.01	0.01	0.01	0.01	0.01	0
February 15, 2024	0.01	0.01	0.01	0.01	0.01	0
February 14, 2024	0.01	0.01	0.01	0.01	0.01	1,000
February 13, 2024	0.01	0.01	0.01	0.01	0.01	33,488
February 12, 2024	0.01	0.01	0.01	0.01	0.01	0
February 09, 2024	0.01	0.01	0.01	0.01	0.01	0
February 08, 2024	0.01	0.01	0.01	0.01	0.01	0
February 07, 2024	0.01	0.01	0.01	0.01	0.01	0
February 06, 2024	0.01	0.01	0.01	0.01	0.01	0
February 05, 2024	0.01	0.01	0.01	0.01	0.01	15,000
February 02, 2024	0.01	0.01	0.01	0.01	0.01	0
February 01, 2024	0.01	0.01	0.01	0.01	0.01	0
January 31, 2024	0.01	0.01	0.01	0.01	0.01	0
January 30, 2024	0.01	0.01	0.01	0.01	0.01	68,900
January 29, 2024	0.01	0.01	0.01	0.01	0.01	9,000
January 26, 2024	0.01	0.01	0.01	0.01	0.01	0
January 25, 2024	0.01	0.01	0.01	0.01	0.01	0
January 24, 2024	0.01	0.01	0.01	0.01	0.01	0
January 23, 2024	0.01	0.01	0.01	0.01	0.01	0
January 22, 2024	0.01	0.01	0.01	0.01	0.01	8,000
January 19, 2024	0.01	0.01	0.01	0.01	0.01	0
January 18, 2024	0.01	0.01	0.01	0.01	0.01	1,000
January 17, 2024	0.01	0.01	0.01	0.01	0.01	59,000
January 16, 2024	0.01	0.01	0.01	0.01	0.01	0
January 15, 2024	0.01	0.01	0.01	0.01	0.01	139,838
January 12, 2024	0.01	0.01	0.01	0.01	0.01	169,850
January 11, 2024	0.01	0.01	0.01	0.01	0.01	0
January 10, 2024	0.01	0.01	0.01	0.01	0.01	0
January 09, 2024	0.01	0.01	0.01	0.01	0.01	0
January 08, 2024	0.01	0.01	0.01	0.01	0.01	0
January 05, 2024	0.01	0.01	0.01	0.01	0.01	0
January 04, 2024	0.01	0.01	0.01	0.01	0.01	0
January 03, 2024	0.01	0.01	0.01	0.01	0.01	0

Divergent Energy Services Corp. (DVG.V) TSXV