Dhunseri Ventures Limited (DVL.NS) NSE

Currency In INR

AD

DVL.NS Historical Return

If you invested ₹1000 in Dhunseri Ventures Limited (DVL.NS) 10 years ago, it would be worth ₹3,382.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹856.66, while ₹1000 invested 1 year ago would be worth ₹733.11. This corresponds to total returns of 238.25%, -14.33%, -26.69%, respectively, with annualized returns of 12.95%, -3.05%, -26.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DVL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026241.74241.16241.16244.3623859,291
July 09, 2026238.7240.98240.98242.89236.334,278
July 08, 2026237.02237.44237.44251.88235.9544,406
July 07, 2026236.58235.72235.72240.532354,669
July 06, 2026239.92236.58236.58241.01235.522,117
July 03, 2026235.55239.56239.5624123213,410
July 02, 2026236.9239.6239.6240.852337,367
July 01, 2026234.53235.53235.53239.98233.158,207
June 30, 2026236233.79233.79236.99231.615,462
June 29, 2026230.7235.1235.1237.58230.74,598
June 25, 2026238.79235.72235.72241.19235.063,664
June 24, 2026236237.49237.49240.42235.0612,281
June 23, 2026241239239244237.710,167
June 22, 2026242.75243.8243.8248.68242.255,818
June 19, 2026243241.73241.73245.682387,013
June 18, 2026242.94242.88242.88244.982406,501
June 17, 2026244.5243.67243.67245239.216,221
June 16, 2026241.9242.49242.49242.98238.437,027
June 15, 2026238.3240.58240.58245.462388,430
June 12, 2026233.5236.98236.98241232.323,641
June 11, 2026241233.55233.5524123110,919
June 10, 2026234.81239.89239.89241234.814,271
June 09, 2026237.93234.81234.81239.78228.119,119
June 08, 2026238.77236.64236.64241.972356,126
June 05, 2026243.3240.77240.77247.93239.962,720
June 04, 2026238.8241.95241.95244.7236.313,165
June 03, 2026234.23240.09240.09244.89234.012,903
June 02, 2026233.6237.93237.93240.99232.85,339
June 01, 2026237.71240.06240.06244.36237.713,171
May 29, 2026244.15242.25242.25248.4239.4111,261
May 27, 2026249.5244.79244.79250.99241.2115,708
May 26, 2026249.19248.09248.09263.9924643,177
May 25, 2026246.61249.19249.19249.924611,236
May 22, 2026245.76246.61246.61249.3245.765,120
May 21, 2026243.17245.76245.76249.6242.096,746
May 20, 2026233.12243.21243.21245232.616,482
May 19, 2026231.2233.23233.23235.2231.23,375
May 18, 2026240229.99229.99240222.7837,682
May 15, 2026247.95244.19244.19249.75236.5725,081
May 14, 2026242.72246.89246.89249.89239.6412,790
May 13, 2026245.75242.71242.71247.82427,311
May 12, 2026253.89245.16245.16254.93244.1219,466
May 11, 2026260.39255.16255.16260.39252.827,195
May 08, 2026257.45260.39260.39266.39257.223,050
May 07, 2026256.2257.45257.45260.992549,922
May 06, 2026259254.7254.7261251.2912,579
May 05, 2026249.9259.15259.15266246.550,940
May 04, 2026242.58249.06249.06250.12240.877,915
April 30, 2026242.93242.58242.58244236.36,424
April 29, 2026245.43243.14243.142502419,439
April 28, 2026242.44246.62246.62250241.128,770
April 27, 2026240.87243.74243.74244.9239.46,414
April 24, 2026249.56239.75239.75249.56235.256,649
April 23, 2026247.2245.6245.6249.98244.465,841
April 22, 2026249.68250.95250.95252.89245.829,665
April 21, 2026248.29249.69249.69253.692459,109
April 20, 2026243.1247.69247.69248.98243.16,364
April 17, 2026248.49248.93248.93250.0424214,000
April 16, 2026246.99241.05241.05249.13238.415,687
April 15, 2026235243.78243.78248.4229.4525,998
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved