Dhunseri Ventures Limited (DVL.NS) NSE

Currency In INR

AD

DVL.NS Historical Return

If you invested ₹1000 in Dhunseri Ventures Limited (DVL.NS) 10 years ago, it would be worth ₹3,583.44 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹857.25, while ₹1000 invested 1 year ago would be worth ₹710.13. This corresponds to total returns of 258.34%, -14.28%, -28.99%, respectively, with annualized returns of 13.61%, -3.03%, -28.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DVL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026240240.64240.64247.19238.4413,322
July 30, 2026238.9238.66238.66243238.443,764
July 29, 2026239237.5237.5244.8323698,274
July 28, 2026241.2238.18238.18245.99237.511,467
July 27, 2026243.97241.21241.21247.58240.019,045
July 23, 2026248242.86242.86248240.6110,158
July 22, 2026240244.82244.82247.81237.521,120
July 21, 2026244.8240.38240.38244.8237.015,733
July 20, 2026243244.78244.78245.45237.5118,614
July 17, 2026240.46241.88241.88246233.2216,797
July 16, 2026236.69239.21239.21239.88236.694,871
July 15, 2026239.7236.69236.69240.01235.2213,044
July 14, 2026243.78238.34238.34244.79238.215,510
July 13, 2026241.16243.78243.78244.39239.8810,099
July 10, 2026241.74241.16241.16244.3623859,291
July 09, 2026238.7240.98240.98242.89236.334,278
July 08, 2026237.02237.44237.44251.88235.9544,406
July 07, 2026236.58235.72235.72240.532354,669
July 06, 2026239.92236.58236.58241.01235.522,117
July 03, 2026235.55239.56239.5624123213,410
July 02, 2026236.9239.6239.6240.852337,367
July 01, 2026234.53235.53235.53239.98233.158,207
June 30, 2026236233.79233.79236.99231.615,462
June 29, 2026230.7235.1235.1237.58230.74,598
June 25, 2026238.79235.72235.72241.19235.063,664
June 24, 2026236237.49237.49240.42235.0612,281
June 23, 2026241239239244237.710,167
June 22, 2026242.75243.8243.8248.68242.255,818
June 19, 2026243241.73241.73245.682387,013
June 18, 2026242.94242.88242.88244.982406,501
June 17, 2026244.5243.67243.67245239.216,221
June 16, 2026241.9242.49242.49242.98238.437,027
June 15, 2026238.3240.58240.58245.462388,430
June 12, 2026233.5236.98236.98241232.323,641
June 11, 2026241233.55233.5524123110,919
June 10, 2026234.81239.89239.89241234.814,271
June 09, 2026237.93234.81234.81239.78228.119,119
June 08, 2026238.77236.64236.64241.972356,126
June 05, 2026243.3240.77240.77247.93239.962,720
June 04, 2026238.8241.95241.95244.7236.313,165
June 03, 2026234.23240.09240.09244.89234.012,903
June 02, 2026233.6237.93237.93240.99232.85,339
June 01, 2026237.71240.06240.06244.36237.713,171
May 29, 2026244.15242.25242.25248.4239.4111,261
May 27, 2026249.5244.79244.79250.99241.2115,708
May 26, 2026249.19248.09248.09263.9924643,177
May 25, 2026246.61249.19249.19249.924611,236
May 22, 2026245.76246.61246.61249.3245.765,120
May 21, 2026243.17245.76245.76249.6242.096,746
May 20, 2026233.12243.21243.21245232.616,482
May 19, 2026231.2233.23233.23235.2231.23,375
May 18, 2026240229.99229.99240222.7837,682
May 15, 2026247.95244.19244.19249.75236.5725,081
May 14, 2026242.72246.89246.89249.89239.6412,790
May 13, 2026245.75242.71242.71247.82427,311
May 12, 2026253.89245.16245.16254.93244.1219,466
May 11, 2026260.39255.16255.16260.39252.827,195
May 08, 2026257.45260.39260.39266.39257.223,050
May 07, 2026256.2257.45257.45260.992549,922
May 06, 2026259254.7254.7261251.2912,579
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved