Dhunseri Ventures Limited (DVL.NS) NSE

Currency In INR

AD

DVL.NS Historical Return

If you invested ₹1000 in Dhunseri Ventures Limited (DVL.NS) 10 years ago, it would be worth ₹4,347.83 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,069.44, while ₹1000 invested 1 year ago would be worth ₹786.41. This corresponds to total returns of 334.78%, 6.94%, -21.36%, respectively, with annualized returns of 15.82%, 1.35%, -21.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DVL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026278.75278.7278.7282.15274.4512,290
September 30, 2026288282.95282.95291.45282.18,519
September 29, 2026282.1287.65287.65289276.4516,118
September 28, 2026289.75281.9281.9292.952819,796
September 25, 2026294.8289.75289.75299.4282.117,355
September 24, 2026292.2293.8293.8299.95284.317,923
September 23, 2026281.9292.2292.2294.95281.99,043
September 22, 2026285.15283.25283.25292.5282.63,565
September 21, 2026291.8283.45283.45291.8282.556,158
September 18, 2026280.45290290293.25280.4511,439
September 17, 2026275278.8278.8280274.66,079
September 16, 2026280275.2275.2281.95270.915,512
September 15, 2026286.2282.7282.7287.9281.513,896
September 11, 2026286.7286.2286.2290282.458,777
September 10, 2026290.85285.1285.1291.5280.0517,784
September 09, 2026292.05289.2289.2293.85286.117,683
September 08, 2026300.1292.05292.05300.1290.5514,117
September 07, 2026291.8298.2298.230129140,018
September 04, 2026284.45290.05290.05292284.4515,605
September 03, 2026286.5285.8285.8289282.315,991
September 02, 2026282.5285.65285.65287275.114,933
September 01, 2026273.6282.5282.5287.2273.617,457
August 31, 2026279.96272.98272.98285.32271.2114,858
August 28, 2026291.55279.37279.37293.1427818,309
August 27, 2026300293.97293.97300279.6848,422
August 26, 2026282.5294.44294.44304282.5124,078
August 25, 2026286.75280.89280.89287278.415,907
August 24, 2026269.49283.61283.61286.99268.1547,516
August 21, 2026264269.49269.4927226412,757
August 20, 2026265.4263.34263.34267.99261.378,027
August 19, 2026266.05263.83263.83269.9263.216,148
August 18, 2026264.49265.81265.81267.55263.2410,527
August 17, 2026271265.92265.92277.96262.4117,552
August 14, 2026279266.99266.99279266.0419,218
August 13, 2026272.3273.54273.54283.88270.1832,101
August 12, 2026289.6270.6270.6290.7264.8135,659
August 11, 2026280287.81287.81295279.4191,502
August 10, 2026280283.06283.06308.9260433,393
August 07, 2026276.95268.06268.06282.02263.325,907
August 06, 2026269.7273.01273.0127726630,378
August 05, 2026249.626426426924942,534
August 04, 2026247.2248.24248.24251.9524514,208
August 03, 2026239.85245.89245.89247.2238.256,619
July 31, 2026240240.64240.64247.19238.4413,322
July 30, 2026238.9238.66238.66243238.443,764
July 29, 2026239237.5237.5244.8323698,274
July 28, 2026241.2238.18238.18245.99237.511,467
July 27, 2026243.97241.21241.21247.58240.019,045
July 23, 2026248242.86242.86248240.6110,158
July 22, 2026240244.82244.82247.81237.521,120
July 21, 2026244.8240.38240.38244.8237.015,733
July 20, 2026243244.78244.78245.45237.5118,614
July 17, 2026240.46241.88241.88246233.2216,797
July 16, 2026236.69239.21239.21239.88236.694,871
July 15, 2026239.7236.69236.69240.01235.2213,044
July 14, 2026243.78238.34238.34244.79238.215,510
July 13, 2026241.16243.78243.78244.39239.8810,099
July 10, 2026241.74241.16241.16244.3623859,291
July 09, 2026238.7240.98240.98242.89236.334,278
July 08, 2026237.02237.44237.44251.88235.9544,406
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved