Dhunseri Ventures Limited (DVL.NS) NSE

Currency In INR

DVL.NS Historical Return

If you invested ₹1000 in Dhunseri Ventures Limited (DVL.NS) 10 years ago, it would be worth ₹3,456.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,011.99, while ₹1000 invested 1 year ago would be worth ₹733.64. This corresponds to total returns of 245.68%, 1.2%, -26.64%, respectively, with annualized returns of 13.2%, 0.24%, -26.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DVL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	242.75	243.8	243.8	248.68	242.25	5,818
June 19, 2026	243	241.73	241.73	245.68	238	7,013
June 18, 2026	242.94	242.88	242.88	244.98	240	6,501
June 17, 2026	244.5	243.67	243.67	245	239.21	6,221
June 16, 2026	241.9	242.49	242.49	242.98	238.43	7,027
June 15, 2026	238.3	240.58	240.58	245.46	238	8,430
June 12, 2026	233.5	236.98	236.98	241	232.3	23,641
June 11, 2026	241	233.55	233.55	241	231	10,919
June 10, 2026	234.81	239.89	239.89	241	234.81	4,271
June 09, 2026	237.93	234.81	234.81	239.78	228.1	19,119
June 08, 2026	238.77	236.64	236.64	241.97	235	6,126
June 05, 2026	243.3	240.77	240.77	247.93	239.96	2,720
June 04, 2026	238.8	241.95	241.95	244.7	236.31	3,165
June 03, 2026	234.23	240.09	240.09	244.89	234.01	2,903
June 02, 2026	233.6	237.93	237.93	240.99	232.8	5,339
June 01, 2026	237.71	240.06	240.06	244.36	237.71	3,171
May 29, 2026	244.15	242.25	242.25	248.4	239.41	11,261
May 27, 2026	249.5	244.79	244.79	250.99	241.21	15,708
May 26, 2026	249.19	248.09	248.09	263.99	246	43,177
May 25, 2026	246.61	249.19	249.19	249.9	246	11,236
May 22, 2026	245.76	246.61	246.61	249.3	245.76	5,120
May 21, 2026	243.17	245.76	245.76	249.6	242.09	6,746
May 20, 2026	233.12	243.21	243.21	245	232.61	6,482
May 19, 2026	231.2	233.23	233.23	235.2	231.2	3,375
May 18, 2026	240	229.99	229.99	240	222.78	37,682
May 15, 2026	247.95	244.19	244.19	249.75	236.57	25,081
May 14, 2026	242.72	246.89	246.89	249.89	239.64	12,790
May 13, 2026	245.75	242.71	242.71	247.8	242	7,311
May 12, 2026	253.89	245.16	245.16	254.93	244.12	19,466
May 11, 2026	260.39	255.16	255.16	260.39	252.82	7,195
May 08, 2026	257.45	260.39	260.39	266.39	257.2	23,050
May 07, 2026	256.2	257.45	257.45	260.99	254	9,922
May 06, 2026	259	254.7	254.7	261	251.29	12,579
May 05, 2026	249.9	259.15	259.15	266	246.5	50,940
May 04, 2026	242.58	249.06	249.06	250.12	240.87	7,915
April 30, 2026	242.93	242.58	242.58	244	236.3	6,424
April 29, 2026	245.43	243.14	243.14	250	241	9,439
April 28, 2026	242.44	246.62	246.62	250	241.12	8,770
April 27, 2026	240.87	243.74	243.74	244.9	239.4	6,414
April 24, 2026	249.56	239.75	239.75	249.56	235.25	6,649
April 23, 2026	247.2	245.6	245.6	249.98	244.46	5,841
April 22, 2026	249.68	250.95	250.95	252.89	245.82	9,665
April 21, 2026	248.29	249.69	249.69	253.69	245	9,109
April 20, 2026	243.1	247.69	247.69	248.98	243.1	6,364
April 17, 2026	248.49	248.93	248.93	250.04	242	14,000
April 16, 2026	246.99	241.05	241.05	249.13	238.4	15,687
April 15, 2026	235	243.78	243.78	248.4	229.45	25,998
April 13, 2026	228	231.6	231.6	232	222.61	5,903
April 10, 2026	227.28	229.16	229.16	229.97	224.88	9,228
April 09, 2026	228.87	225.6	225.6	230.91	222.99	11,139
April 08, 2026	229.7	230.95	230.95	236	225.5	10,633
April 07, 2026	212.18	222.7	222.7	224.9	212	20,556
April 06, 2026	204.6	211.12	211.12	218.87	204.6	9,773
April 02, 2026	200.05	211.85	212.62	211.85	196.86	12,799
April 01, 2026	190	202.98	202.98	205.74	190	36,177
March 30, 2026	192.64	187.39	187.39	197	186.99	49,153
March 27, 2026	203.83	194.11	194.11	203.83	192	89,058
March 25, 2026	204.2	202.84	202.84	211.79	202.2	56,282
March 24, 2026	204.1	203.19	203.19	211.85	200	39,915
March 23, 2026	207.2	203.04	203.04	209.6	202.2	61,976