Dhunseri Ventures Limited (DVL.NS) NSE

Currency In INR

AD

DVL.NS Historical Return

If you invested ₹1000 in Dhunseri Ventures Limited (DVL.NS) 10 years ago, it would be worth ₹4,390.52 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,122.59, while ₹1000 invested 1 year ago would be worth ₹791.69. This corresponds to total returns of 339.05%, 12.26%, -20.83%, respectively, with annualized returns of 15.94%, 2.34%, -20.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DVL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026264269.49269.4927226412,757
August 20, 2026265.4263.34263.34267.99261.378,027
August 19, 2026266.05263.83263.83269.9263.216,148
August 18, 2026264.49265.81265.81267.55263.2410,527
August 17, 2026271265.92265.92277.96262.4117,552
August 14, 2026279266.99266.99279266.0419,218
August 13, 2026272.3273.54273.54283.88270.1832,101
August 12, 2026289.6270.6270.6290.7264.8135,659
August 11, 2026280287.81287.81295279.4191,502
August 10, 2026280283.06283.06308.9260433,393
August 07, 2026276.95268.06268.06282.02263.325,907
August 06, 2026269.7273.01273.0127726630,378
August 05, 2026249.626426426924942,534
August 04, 2026247.2248.24248.24251.9524514,208
August 03, 2026239.85245.89245.89247.2238.256,619
July 31, 2026240240.64240.64247.19238.4413,322
July 30, 2026238.9238.66238.66243238.443,764
July 29, 2026239237.5237.5244.8323698,274
July 28, 2026241.2238.18238.18245.99237.511,467
July 27, 2026243.97241.21241.21247.58240.019,045
July 23, 2026248242.86242.86248240.6110,158
July 22, 2026240244.82244.82247.81237.521,120
July 21, 2026244.8240.38240.38244.8237.015,733
July 20, 2026243244.78244.78245.45237.5118,614
July 17, 2026240.46241.88241.88246233.2216,797
July 16, 2026236.69239.21239.21239.88236.694,871
July 15, 2026239.7236.69236.69240.01235.2213,044
July 14, 2026243.78238.34238.34244.79238.215,510
July 13, 2026241.16243.78243.78244.39239.8810,099
July 10, 2026241.74241.16241.16244.3623859,291
July 09, 2026238.7240.98240.98242.89236.334,278
July 08, 2026237.02237.44237.44251.88235.9544,406
July 07, 2026236.58235.72235.72240.532354,669
July 06, 2026239.92236.58236.58241.01235.522,117
July 03, 2026235.55239.56239.5624123213,410
July 02, 2026236.9239.6239.6240.852337,367
July 01, 2026234.53235.53235.53239.98233.158,207
June 30, 2026236233.79233.79236.99231.615,462
June 29, 2026230.7235.1235.1237.58230.74,598
June 25, 2026238.79235.72235.72241.19235.063,664
June 24, 2026236237.49237.49240.42235.0612,281
June 23, 2026241239239244237.710,167
June 22, 2026242.75243.8243.8248.68242.255,818
June 19, 2026243241.73241.73245.682387,013
June 18, 2026242.94242.88242.88244.982406,501
June 17, 2026244.5243.67243.67245239.216,221
June 16, 2026241.9242.49242.49242.98238.437,027
June 15, 2026238.3240.58240.58245.462388,430
June 12, 2026233.5236.98236.98241232.323,641
June 11, 2026241233.55233.5524123110,919
June 10, 2026234.81239.89239.89241234.814,271
June 09, 2026237.93234.81234.81239.78228.119,119
June 08, 2026238.77236.64236.64241.972356,126
June 05, 2026243.3240.77240.77247.93239.962,720
June 04, 2026238.8241.95241.95244.7236.313,165
June 03, 2026234.23240.09240.09244.89234.012,903
June 02, 2026233.6237.93237.93240.99232.85,339
June 01, 2026237.71240.06240.06244.36237.713,171
May 29, 2026244.15242.25242.25248.4239.4111,261
May 27, 2026249.5244.79244.79250.99241.2115,708
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved