Dhunseri Ventures Limited (DVL.NS) NSE

Currency In INR

AD

DVL.NS Historical Return

If you invested ₹1000 in Dhunseri Ventures Limited (DVL.NS) 10 years ago, it would be worth ₹5,043.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,208.42, while ₹1000 invested 1 year ago would be worth ₹984.74. This corresponds to total returns of 404.37%, 20.84%, -1.53%, respectively, with annualized returns of 17.57%, 3.86%, -1.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DVL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026305297.5297.5308.95296.323,578
November 09, 2026298.95301.55301.55305.15297.0525,338
November 08, 2026296298.95298.95305295.5534,998
November 06, 2026283.95289.95289.95303.7274.45109,802
November 05, 2026277.85282.35282.35285275.458,685
November 04, 2026268.05276.45276.45278.82684,154
November 03, 2026261.45267.7267.7271.85261.453,552
November 02, 2026261.05265.65265.65272260.34,791
October 30, 2026263.75267.5267.5269261.14,898
October 29, 2026264262.35262.35274.7260.3511,157
October 28, 2026264.3267.6267.6274.85257.920,319
October 27, 2026254.1262.85262.85266254.110,285
October 26, 2026254.1252.6252.6259.05248.055,554
October 23, 2026261.7254.1254.1271246.112,244
October 22, 2026275.05265.8265.8276.526316,118
October 21, 2026280.05276.1276.1287.35275.18,619
October 19, 2026289.8284.05284.05290.2280.057,671
October 16, 2026289.95288.4288.4296.7285.055,299
October 15, 2026289.85289.7289.7296285.6513,232
October 14, 2026287.9288.9288.9290.9284.059,763
October 13, 2026270.5286.3286.3288270.512,073
October 12, 2026272.5272.6272.62802709,635
October 09, 2026271.7279.3279.3282271.77,186
October 08, 2026275.3270.25270.25277.6268.16,928
October 07, 2026274.55275.9275.9279.75274.053,326
October 06, 2026273.3278.6278.6279273.32,212
October 05, 2026278.4271.65271.65280.4270.55,366
October 01, 2026278.75278.7278.7282.15274.4512,290
September 30, 2026288282.95282.95291.45282.18,519
September 29, 2026282.1287.65287.65289276.4516,118
September 28, 2026289.75281.9281.9292.952819,796
September 25, 2026294.8289.75289.75299.4282.117,355
September 24, 2026292.2293.8293.8299.95284.317,923
September 23, 2026281.9292.2292.2294.95281.99,043
September 22, 2026285.15283.25283.25292.5282.63,565
September 21, 2026291.8283.45283.45291.8282.556,158
September 18, 2026280.45290290293.25280.4511,439
September 17, 2026275278.8278.8280274.66,079
September 16, 2026280275.2275.2281.95270.915,512
September 15, 2026286.2282.7282.7287.9281.513,896
September 11, 2026286.7286.2286.2290282.458,777
September 10, 2026290.85285.1285.1291.5280.0517,784
September 09, 2026292.05289.2289.2293.85286.117,683
September 08, 2026300.1292.05292.05300.1290.5514,117
September 07, 2026291.8298.2298.230129140,018
September 04, 2026284.45290.05290.05292284.4515,605
September 03, 2026286.5285.8285.8289282.315,991
September 02, 2026282.5285.65285.65287275.114,933
September 01, 2026273.6282.5282.5287.2273.617,457
August 31, 2026279.96272.98272.98285.32271.2114,858
August 28, 2026291.55279.37279.37293.1427818,309
August 27, 2026300293.97293.97300279.6848,422
August 26, 2026282.5294.44294.44304282.5124,078
August 25, 2026286.75280.89280.89287278.415,907
August 24, 2026269.49283.61283.61286.99268.1547,516
August 21, 2026264269.49269.4927226412,757
August 20, 2026265.4263.34263.34267.99261.378,027
August 19, 2026266.05263.83263.83269.9263.216,148
August 18, 2026264.49265.81265.81267.55263.2410,527
August 17, 2026271265.92265.92277.96262.4117,552
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved