Dhunseri Ventures Limited (DVL.NS) NSE

Currency In INR

DVL.NS Historical Return

If you invested ₹1000 in Dhunseri Ventures Limited (DVL.NS) 10 years ago, it would be worth ₹4,659.72 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,081.22, while ₹1000 invested 1 year ago would be worth ₹826.19. This corresponds to total returns of 365.97%, 8.12%, -17.38%, respectively, with annualized returns of 16.63%, 1.57%, -17.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DVL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	286.7	286.2	286.2	290	282.45	8,777
September 10, 2026	290.85	285.1	285.1	291.5	280.05	17,784
September 09, 2026	292.05	289.2	289.2	293.85	286.1	17,683
September 08, 2026	300.1	292.05	292.05	300.1	290.55	14,117
September 07, 2026	291.8	298.2	298.2	301	291	40,018
September 04, 2026	284.45	290.05	290.05	292	284.45	15,605
September 03, 2026	286.5	285.8	285.8	289	282.3	15,991
September 02, 2026	282.5	285.65	285.65	287	275.1	14,933
September 01, 2026	273.6	282.5	282.5	287.2	273.6	17,457
August 31, 2026	279.96	272.98	272.98	285.32	271.21	14,858
August 28, 2026	291.55	279.37	279.37	293.14	278	18,309
August 27, 2026	300	293.97	293.97	300	279.68	48,422
August 26, 2026	282.5	294.44	294.44	304	282.5	124,078
August 25, 2026	286.75	280.89	280.89	287	278.4	15,907
August 24, 2026	269.49	283.61	283.61	286.99	268.15	47,516
August 21, 2026	264	269.49	269.49	272	264	12,757
August 20, 2026	265.4	263.34	263.34	267.99	261.37	8,027
August 19, 2026	266.05	263.83	263.83	269.9	263.2	16,148
August 18, 2026	264.49	265.81	265.81	267.55	263.24	10,527
August 17, 2026	271	265.92	265.92	277.96	262.41	17,552
August 14, 2026	279	266.99	266.99	279	266.04	19,218
August 13, 2026	272.3	273.54	273.54	283.88	270.18	32,101
August 12, 2026	289.6	270.6	270.6	290.7	264.81	35,659
August 11, 2026	280	287.81	287.81	295	279.41	91,502
August 10, 2026	280	283.06	283.06	308.9	260	433,393
August 07, 2026	276.95	268.06	268.06	282.02	263.3	25,907
August 06, 2026	269.7	273.01	273.01	277	266	30,378
August 05, 2026	249.6	264	264	269	249	42,534
August 04, 2026	247.2	248.24	248.24	251.95	245	14,208
August 03, 2026	239.85	245.89	245.89	247.2	238.25	6,619
July 31, 2026	240	240.64	240.64	247.19	238.44	13,322
July 30, 2026	238.9	238.66	238.66	243	238.44	3,764
July 29, 2026	239	237.5	237.5	244.83	236	98,274
July 28, 2026	241.2	238.18	238.18	245.99	237.5	11,467
July 27, 2026	243.97	241.21	241.21	247.58	240.01	9,045
July 23, 2026	248	242.86	242.86	248	240.61	10,158
July 22, 2026	240	244.82	244.82	247.81	237.5	21,120
July 21, 2026	244.8	240.38	240.38	244.8	237.01	5,733
July 20, 2026	243	244.78	244.78	245.45	237.51	18,614
July 17, 2026	240.46	241.88	241.88	246	233.22	16,797
July 16, 2026	236.69	239.21	239.21	239.88	236.69	4,871
July 15, 2026	239.7	236.69	236.69	240.01	235.22	13,044
July 14, 2026	243.78	238.34	238.34	244.79	238.2	15,510
July 13, 2026	241.16	243.78	243.78	244.39	239.88	10,099
July 10, 2026	241.74	241.16	241.16	244.36	238	59,291
July 09, 2026	238.7	240.98	240.98	242.89	236.3	34,278
July 08, 2026	237.02	237.44	237.44	251.88	235.95	44,406
July 07, 2026	236.58	235.72	235.72	240.53	235	4,669
July 06, 2026	239.92	236.58	236.58	241.01	235.5	22,117
July 03, 2026	235.55	239.56	239.56	241	232	13,410
July 02, 2026	236.9	239.6	239.6	240.85	233	7,367
July 01, 2026	234.53	235.53	235.53	239.98	233.15	8,207
June 30, 2026	236	233.79	233.79	236.99	231.61	5,462
June 29, 2026	230.7	235.1	235.1	237.58	230.7	4,598
June 25, 2026	238.79	235.72	235.72	241.19	235.06	3,664
June 24, 2026	236	237.49	237.49	240.42	235.06	12,281
June 23, 2026	241	239	239	244	237.7	10,167
June 22, 2026	242.75	243.8	243.8	248.68	242.25	5,818
June 19, 2026	243	241.73	241.73	245.68	238	7,013
June 18, 2026	242.94	242.88	242.88	244.98	240	6,501