Dhunseri Ventures Limited (DVL.NS) NSE

234.32

-3.61(-1.52%)

Updated at June 03 11:26AM

Currency In INR

DVL.NS Historical Return

If you invested ₹1000 in Dhunseri Ventures Limited (DVL.NS) 10 years ago, it would be worth ₹3,684.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,222.01, while ₹1000 invested 1 year ago would be worth ₹724.46. This corresponds to total returns of 268.49%, 22.2%, -27.55%, respectively, with annualized returns of 13.92%, 4.09%, -27.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DVL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026233.6237.93237.93240.99232.85,339
June 01, 2026237.71240.06240.06244.36237.713,171
May 29, 2026244.15242.25242.25248.4239.4111,261
May 27, 2026249.5244.79244.79250.99241.2115,708
May 26, 2026249.19248.09248.09263.9924643,177
May 25, 2026246.61249.19249.19249.924611,236
May 22, 2026245.76246.61246.61249.3245.765,120
May 21, 2026243.17245.76245.76249.6242.096,746
May 20, 2026233.12243.21243.21245232.616,482
May 19, 2026231.2233.23233.23235.2231.23,375
May 18, 2026240229.99229.99240222.7837,682
May 15, 2026247.95244.19244.19249.75236.5725,081
May 14, 2026242.72246.89246.89249.89239.6412,790
May 13, 2026245.75242.71242.71247.82427,311
May 12, 2026253.89245.16245.16254.93244.1219,466
May 11, 2026260.39255.16255.16260.39252.827,195
May 08, 2026257.45260.39260.39266.39257.223,050
May 07, 2026256.2257.45257.45260.992549,922
May 06, 2026259254.7254.7261251.2912,579
May 05, 2026249.9259.15259.15266246.550,940
May 04, 2026242.58249.06249.06250.12240.877,915
April 30, 2026242.93242.58242.58244236.36,424
April 29, 2026245.43243.14243.142502419,439
April 28, 2026242.44246.62246.62250241.128,770
April 27, 2026240.87243.74243.74244.9239.46,414
April 24, 2026249.56239.75239.75249.56235.256,649
April 23, 2026247.2245.6245.6249.98244.465,841
April 22, 2026249.68250.95250.95252.89245.829,665
April 21, 2026248.29249.69249.69253.692459,109
April 20, 2026243.1247.69247.69248.98243.16,364
April 17, 2026248.49248.93248.93250.0424214,000
April 16, 2026246.99241.05241.05249.13238.415,687
April 15, 2026235243.78243.78248.4229.4525,998
April 13, 2026228231.6231.6232222.615,903
April 10, 2026227.28229.16229.16229.97224.889,228
April 09, 2026228.87225.6225.6230.91222.9911,139
April 08, 2026229.7230.95230.95236225.510,633
April 07, 2026212.18222.7222.7224.921220,556
April 06, 2026204.6211.12211.12218.87204.69,773
April 02, 2026200.05211.85212.62211.85196.8612,799
April 01, 2026190202.98202.98205.7419036,177
March 30, 2026192.64187.39187.39197186.9949,153
March 27, 2026203.83194.11194.11203.8319289,058
March 25, 2026204.2202.84202.84211.79202.256,282
March 24, 2026204.1203.19203.19211.8520039,915
March 23, 2026207.2203.04203.04209.6202.261,976
March 20, 2026-1-1209.71-1-10
March 19, 2026215208.01208.01216.7820721,494
March 18, 2026208.7218.87218.87224.02208.0427,848
March 17, 2026207207.66207.66208.58204.1810,665
March 16, 2026217.45208.59208.59217.7820618,882
March 13, 2026227.1218.15218.15228.28215.0121,839
March 12, 2026219225.84225.84229216.0719,743
March 11, 2026214.95218.75218.75224.58214.9521,929
March 10, 2026209214.2214.221520915,966
March 09, 2026219.5211.03211.03219.5207.1733,162
March 06, 2026226.95222.25222.25227.43220.9529,535
March 05, 2026226.45226.58226.58228.45220.3226,199
March 04, 2026-1-1226.45-1-10
March 02, 2026226233.58233.58241.2322619,536
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved