Delaware Small Cap Value Fund (DVLRX) NASDAQ
66.06
-0.45(-0.68%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
DVLRX Historical Return
If you invested $1000 in Delaware Small Cap Value Fund (DVLRX) 10 years ago, it would be worth $2,369.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,337.25, while $1000 invested 1 year ago would be worth $1,259.01. This corresponds to total returns of 136.94%, 33.72%, 25.9%, respectively, with annualized returns of 9%, 5.98%, 25.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
DVLRX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0 |
| June 01, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0 |
| May 29, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0 |
| May 28, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0 |
| May 27, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0 |
| May 26, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0 |
| May 22, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0 |
| May 21, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0 |
| May 20, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
| May 19, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0 |
| May 18, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0 |
| May 15, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0 |
| May 14, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0 |
| May 13, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0 |
| May 12, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
| May 11, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0 |
| May 08, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0 |
| May 07, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0 |
| May 06, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0 |
| May 05, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
| May 04, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0 |
| May 01, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0 |
| April 30, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0 |
| April 29, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0 |
| April 28, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0 |
| April 27, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0 |
| April 24, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0 |
| April 23, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
| April 22, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0 |
| April 21, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
| April 20, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0 |
| April 17, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0 |
| April 16, 2026 | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
| April 15, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
| April 14, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
| April 13, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| April 10, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
| April 09, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
| April 08, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
| April 07, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
| April 06, 2026 | 61.68 | 61.68 | 62.01 | 61.68 | 61.68 | 0 |
| April 02, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0 |
| April 01, 2026 | 61.22 | 61.22 | 61.68 | 61.22 | 61.22 | 0 |
| March 31, 2026 | 59.81 | 59.81 | 61.22 | 59.81 | 59.81 | 0 |
| March 30, 2026 | 60.14 | 60.14 | 59.81 | 60.14 | 60.14 | 0 |
| March 27, 2026 | 60.97 | 60.97 | 60.14 | 60.97 | 60.97 | 0 |
| March 26, 2026 | 61.54 | 61.54 | 60.97 | 61.54 | 61.54 | 0 |
| March 25, 2026 | 61.14 | 61.14 | 61.54 | 61.14 | 61.14 | 0 |
| March 24, 2026 | 60.47 | 60.47 | 61.14 | 60.47 | 60.47 | 0 |
| March 23, 2026 | 59.12 | 59.12 | 60.47 | 59.12 | 59.12 | 0 |
| March 20, 2026 | 60.1 | 60.1 | 59.12 | 60.1 | 60.1 | 0 |
| March 19, 2026 | 59.98 | 59.98 | 60.1 | 59.98 | 59.98 | 0 |
| March 18, 2026 | 60.73 | 60.73 | 59.98 | 60.73 | 60.73 | 0 |
| March 17, 2026 | 60.4 | 60.4 | 60.73 | 60.4 | 60.4 | 0 |
| March 16, 2026 | 60 | 60 | 60.4 | 60 | 60 | 0 |
| March 13, 2026 | 60.1 | 60.1 | 60 | 60.1 | 60.1 | 0 |
| March 12, 2026 | 61.18 | 61.18 | 60.1 | 61.18 | 61.18 | 0 |
| March 11, 2026 | 61.37 | 61.37 | 61.18 | 61.37 | 61.37 | 0 |
| March 10, 2026 | 61.63 | 61.63 | 61.37 | 61.63 | 61.63 | 0 |
| March 09, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
