64.84
-0.72(-1.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
| September 11, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0 |
| September 10, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
| September 09, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| September 08, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
| September 05, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0 |
| September 04, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
| September 03, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| September 02, 2025 | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
| August 29, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
| August 28, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
| August 27, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0 |
| August 26, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
| August 25, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
| August 22, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
| August 21, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
| August 20, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
| August 19, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
| August 18, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| August 15, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| August 14, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| August 13, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| August 12, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
| August 11, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0 |
| August 08, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0 |
| August 07, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0 |
| August 06, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0 |
| August 05, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0 |
| August 04, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0 |
| August 01, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0 |
| July 31, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0 |
| July 30, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0 |
| July 29, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| July 28, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| July 25, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| July 24, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| July 23, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0 |
| July 22, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| July 21, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0 |
| July 18, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| July 17, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| July 16, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0 |
| July 15, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0 |
| July 14, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| July 11, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| July 10, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
| July 09, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0 |
| July 08, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0 |
| July 07, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0 |
| July 03, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| July 02, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| July 01, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0 |
| June 30, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0 |
| June 27, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0 |
| June 26, 2025 | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0 |
| June 25, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0 |
| June 24, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
| June 23, 2025 | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
| June 20, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0 |
| June 18, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0 |