First Trust Dorsey Wright Momentum & Value ETF (DVLU) NASDAQ

Currency In USD

DVLU Historical Return

If you invested $1000 in First Trust Dorsey Wright Momentum & Value ETF (DVLU) since IPO date, it would be worth $2,210.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,661.55, while $1000 invested 1 year ago would be worth $1,160.77. This corresponds to total returns of 121.07%, 66.15%, 16.08%, respectively, with annualized returns of 10.25%, 10.68%, 16.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DVLU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	39.4	39.33	39.33	39.4	39.25	2,676
October 20, 2026	38.85	39.15	39.15	39.17	38.83	1,062
October 19, 2026	39.05	38.74	38.74	39.05	38.71	2,027
October 16, 2026	38.94	38.95	38.95	38.95	38.85	1,664
October 15, 2026	38.9	39.34	39.34	39.34	38.9	5,554
October 14, 2026	39.06	38.95	38.95	39.07	38.66	4,896
October 13, 2026	39.33	39.52	39.52	39.56	39.29	11,611
October 12, 2026	39.57	39.49	39.49	39.57	39.49	783
October 09, 2026	39.48	39.49	39.49	39.53	39.36	3,045
October 08, 2026	39.1	39.32	39.32	39.35	39.09	1,871
October 07, 2026	39.3	39.27	39.27	39.39	39.1	831
October 06, 2026	39.54	39.67	39.67	39.73	39.54	14,793
October 05, 2026	39.25	39.45	39.45	39.61	39.25	14,025
October 02, 2026	39.32	39.37	39.37	39.4	39.32	17,128
October 01, 2026	38.52	38.94	38.94	38.94	38.52	9,635
September 30, 2026	38.86	38.66	38.66	38.86	38.66	1,773
September 29, 2026	38.96	39.05	39.05	39.05	38.83	2,405
September 28, 2026	39.32	39.12	39.12	39.32	38.97	1,373
September 25, 2026	39.19	39.45	39.45	39.46	39.19	4,090
September 24, 2026	39.03	38.88	38.88	39.04	38.64	28,157
September 23, 2026	40.21	39.39	39.39	40.21	39.39	2,443
September 22, 2026	40.32	39.77	39.77	40.32	39.7	8,241
September 21, 2026	39.98	40.09	40.09	40.23	39.92	3,183
September 18, 2026	39.79	39.89	39.89	39.89	39.79	870
September 17, 2026	40.16	40.07	40.07	40.2	40.07	1,563
September 16, 2026	40.31	39.79	39.79	40.36	39.53	4,664
September 15, 2026	40.14	40.15	40.15	40.2	40.08	2,721
September 11, 2026	40.66	40.76	40.76	40.8	40.66	1,213
September 10, 2026	40.37	40.28	40.28	40.42	40.28	2,893
September 09, 2026	40.58	40.52	40.52	40.63	40.52	1,819
September 08, 2026	41.23	40.88	40.88	41.37	40.88	6,238
September 04, 2026	41.23	41.34	41.34	41.34	41.23	1,696
September 03, 2026	40.89	41.16	41.16	41.18	40.89	4,371
September 02, 2026	40.4	40.59	40.59	40.64	40.4	1,915
September 01, 2026	40.24	40.11	40.11	40.26	40.06	4,971
August 31, 2026	40.44	40.42	40.42	40.47	40.37	21,609
August 28, 2026	41.42	40.93	40.93	41.42	40.93	3,064
August 27, 2026	41.27	41.27	41.27	41.43	41.22	7,610
August 26, 2026	41.34	41.45	41.45	41.56	41.34	4,530
August 25, 2026	41.13	41.27	41.27	41.27	41.13	23,996
August 24, 2026	41.07	41.14	41.14	41.14	41.02	3,642
August 21, 2026	40.98	41.16	41.16	41.16	40.98	3,125
August 20, 2026	40.9	40.74	40.74	41.17	40.72	3,035
August 19, 2026	41.59	41.19	41.19	41.59	41.19	2,954
August 18, 2026	41.9	41.67	41.67	41.9	41.67	8,138
August 17, 2026	42.43	42.1	42.1	42.45	42.1	2,109
August 14, 2026	42.24	42.34	42.34	42.35	42.22	3,185
August 13, 2026	42.16	42.1	42.1	42.18	42.1	11,383
August 12, 2026	42	42.01	42.01	42.08	42	11,056
August 11, 2026	42.16	41.88	41.88	42.19	41.88	11,707
August 10, 2026	41.81	41.68	41.68	41.82	41.68	2,461
August 07, 2026	41.65	41.69	41.69	41.82	41.65	2,765
August 06, 2026	42.09	41.52	41.52	42.09	41.52	17,513
August 05, 2026	42.2	42.1	42.1	42.55	42.1	5,353
August 04, 2026	41.67	42.2	42.2	42.29	41.67	6,074
August 03, 2026	41.47	41.45	41.45	41.47	41.2	7,616
July 31, 2026	40.97	40.92	40.92	41.05	40.91	5,323
July 30, 2026	40.64	41	41	41.02	40.53	3,956
July 29, 2026	41.41	40.4	40.4	41.41	40.4	4,625
July 28, 2026	41.12	41.5	41.5	41.52	41.01	4,022