First Trust Dorsey Wright Momentum & Value ETF (DVLU) NASDAQ

39.48

+0.2927(+0.75%)

Updated at June 02 04:00PM

Currency In USD

DVLU Historical Return

If you invested $1000 in First Trust Dorsey Wright Momentum & Value ETF (DVLU) since IPO date, it would be worth $2,230.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,699.53, while $1000 invested 1 year ago would be worth $1,360.91. This corresponds to total returns of 123.05%, 69.95%, 36.09%, respectively, with annualized returns of 10.92%, 11.18%, 36.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DVLU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.54	39.48	39.48	39.54	39.39	1,293
June 01, 2026	39.12	39.19	39.19	39.24	39.08	2,785
May 29, 2026	38.77	38.85	38.85	38.85	38.77	26,474
May 28, 2026	38.13	38.31	38.31	38.33	38.13	2,109
May 27, 2026	38.17	38.15	38.15	38.17	38.15	439
May 26, 2026	38.26	38.17	38.17	38.37	38.17	2,312
May 22, 2026	37.74	37.99	37.99	38.01	37.74	1,817
May 21, 2026	37.19	37.47	37.47	37.5	37.19	1,880
May 20, 2026	37.42	37.45	37.45	37.49	37.4	3,514
May 19, 2026	36.96	37.03	37.03	37.15	36.9	6,986
May 18, 2026	37.42	37.27	37.27	37.42	37.26	1,946
May 15, 2026	37.22	37.15	37.15	37.22	37.11	705
May 14, 2026	37.44	37.49	37.49	37.54	37.4	2,533
May 13, 2026	37.39	37.34	37.34	37.39	37.32	928
May 12, 2026	37.76	37.58	37.58	37.76	37.29	2,588
May 11, 2026	37.64	37.6	37.6	37.72	37.6	4,940
May 08, 2026	37.73	37.62	37.62	37.73	37.62	212
May 07, 2026	37.94	37.52	37.52	37.94	37.47	3,012
May 06, 2026	38.09	38.16	38.16	38.18	38.09	1,212
May 05, 2026	38.25	38.32	38.32	38.45	38.25	4,554
May 04, 2026	37.99	37.88	37.88	38.11	37.84	2,042
May 01, 2026	38.12	38	38	38.12	37.99	2,196
April 30, 2026	37.44	38.1	38.1	38.12	37.44	2,848
April 29, 2026	37.56	37.47	37.47	37.57	37.38	4,920
April 28, 2026	37.48	37.41	37.41	37.64	37.31	19,006
April 27, 2026	37.5	37.38	37.38	37.5	37.27	3,575
April 24, 2026	37.19	37.17	37.17	37.22	37.16	1,645
April 23, 2026	37.57	37.44	37.44	37.62	37.39	7,168
April 22, 2026	37.54	37.44	37.44	37.54	37.39	4,050
April 21, 2026	37.48	37.38	37.38	37.57	37.31	4,070
April 20, 2026	37.28	37.27	37.27	37.32	37.24	3,297
April 17, 2026	36.62	37.08	37.08	37.37	36.62	12,756
April 16, 2026	36.36	36.35	36.35	36.58	36.34	11,665
April 15, 2026	36.63	36.44	36.44	36.69	36.41	4,052
April 14, 2026	36.28	36.58	36.58	36.7	36.28	37,303
April 13, 2026	35.74	36.27	36.27	36.27	35.74	2,558
April 10, 2026	36.21	35.9	35.9	36.21	35.9	1,020
April 09, 2026	35.91	36.12	36.12	36.31	35.89	2,780
April 08, 2026	36.11	35.96	35.96	36.11	35.85	2,664
April 07, 2026	34.8	34.73	34.73	34.8	34.55	37,012
April 06, 2026	34.61	34.73	34.73	34.73	34.61	1,127
April 02, 2026	34.76	34.66	34.66	34.76	34.56	3,458
April 01, 2026	34.37	34.81	34.81	35.01	34.37	4,040
March 31, 2026	33.63	34.21	34.21	34.21	33.63	980
March 30, 2026	33.53	33.11	33.11	33.53	33.03	2,071
March 27, 2026	33.41	33.12	33.12	33.41	33.12	3,544
March 26, 2026	34.02	33.72	33.72	34.02	33.72	2,544
March 25, 2026	34.53	34.26	34.24	34.53	34.26	1,453
March 24, 2026	33.64	33.99	33.97	34.1	33.64	1,847
March 23, 2026	33.95	33.79	33.76	34.31	33.75	1,378
March 20, 2026	33.57	33.06	33.19	33.57	33.05	4,030
March 19, 2026	33.35	33.71	33.64	33.73	33.35	4,948
March 18, 2026	34.09	33.7	33.68	34.09	33.7	1,207
March 17, 2026	34.28	34.19	34.16	34.28	34.19	488
March 16, 2026	34.07	33.96	33.94	34.07	33.94	3,069
March 13, 2026	34.19	33.76	33.74	34.19	33.76	1,577
March 12, 2026	33.97	33.85	33.82	34.03	33.85	845
March 11, 2026	34.38	34.47	34.45	34.51	34.33	1,086
March 10, 2026	34.89	34.59	34.57	35.04	34.59	2,813
March 09, 2026	33.73	34.87	34.84	34.87	33.56	2,608