First Trust Dorsey Wright Momentum & Value ETF (DVLU) NASDAQ

Currency In USD

DVLU Historical Return

If you invested $1000 in First Trust Dorsey Wright Momentum & Value ETF (DVLU) since IPO date, it would be worth $2,311.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,838.27, while $1000 invested 1 year ago would be worth $1,371.77. This corresponds to total returns of 131.19%, 83.83%, 37.18%, respectively, with annualized returns of 11.18%, 12.94%, 37.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DVLU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.97	40.92	40.92	41.05	40.91	5,323
July 30, 2026	40.64	41	41	41.02	40.53	3,956
July 29, 2026	41.41	40.4	40.4	41.41	40.4	4,625
July 28, 2026	41.12	41.5	41.5	41.52	41.01	4,022
July 27, 2026	41.8	41.2	41.2	41.8	40.99	2,654
July 24, 2026	40.91	40.85	40.85	41.13	40.76	3,030
July 23, 2026	40.73	40.55	40.55	40.73	40.47	2,548
July 22, 2026	41.06	40.99	40.99	41.32	40.99	7,477
July 21, 2026	40.62	40.84	40.84	40.89	40.62	4,784
July 20, 2026	40.61	40.3	40.3	40.61	40.3	4,561
July 17, 2026	40.78	40.6	40.6	40.78	40.55	3,394
July 16, 2026	40.85	40.64	40.64	40.85	40.64	3,550
July 15, 2026	40.6	40.47	40.47	40.6	40.19	2,430
July 14, 2026	40.85	40.64	40.64	40.89	40.55	6,705
July 13, 2026	40.45	40.5	40.5	40.56	40.45	3,747
July 10, 2026	40.35	40.34	40.34	40.43	40.29	2,406
July 09, 2026	40.12	40.2	40.2	40.41	40.12	5,910
July 08, 2026	40.31	39.94	39.94	40.31	39.76	5,826
July 07, 2026	40.11	39.89	39.89	40.11	39.81	2,007
July 06, 2026	39.8	39.83	39.83	39.87	39.77	4,624
July 02, 2026	39.55	39.41	39.41	39.55	39.18	2,480
July 01, 2026	39.7	39.51	39.51	39.7	39.51	3,383
June 30, 2026	39.8	39.66	39.66	39.84	39.66	1,678
June 29, 2026	39.6	39.67	39.67	39.74	39.59	5,740
June 26, 2026	39.48	39.59	39.59	39.62	39.46	841
June 25, 2026	39.71	39.67	39.67	39.96	39.64	6,800
June 24, 2026	39.6	39.56	39.56	39.68	39.48	3,152
June 23, 2026	39.57	39.56	39.56	39.72	39.54	5,498
June 22, 2026	39.15	39.44	39.44	39.45	39.15	2,270
June 18, 2026	39.53	39	39	39.53	39	1,201
June 17, 2026	39.65	39.32	39.32	39.77	39.32	1,693
June 16, 2026	39.83	39.63	39.63	39.84	39.63	88,206
June 15, 2026	39.75	39.59	39.59	39.84	39.59	2,769
June 12, 2026	39.85	39.82	39.82	39.95	39.82	11,168
June 11, 2026	39.15	39.4	39.4	39.51	39.05	4,000
June 10, 2026	39.41	38.93	38.93	39.41	38.93	2,535
June 09, 2026	39.49	39.2	39.2	39.49	38.71	2,548
June 08, 2026	39.78	39.12	39.12	39.78	39.12	4,153
June 05, 2026	39.55	39.15	39.15	39.57	39.15	4,585
June 04, 2026	39.62	39.71	39.71	39.79	39.62	3,337
June 03, 2026	39.33	39.39	39.39	39.51	39.33	1,492
June 02, 2026	39.54	39.48	39.48	39.54	39.39	1,293
June 01, 2026	39.12	39.19	39.19	39.24	39.08	2,785
May 29, 2026	38.77	38.85	38.85	38.85	38.77	26,474
May 28, 2026	38.13	38.31	38.31	38.33	38.13	2,109
May 27, 2026	38.17	38.15	38.15	38.17	38.15	439
May 26, 2026	38.26	38.17	38.17	38.37	38.17	2,312
May 22, 2026	37.74	37.99	37.99	38.01	37.74	1,817
May 21, 2026	37.19	37.47	37.47	37.5	37.19	1,880
May 20, 2026	37.42	37.45	37.45	37.49	37.4	3,514
May 19, 2026	36.96	37.03	37.03	37.15	36.9	6,986
May 18, 2026	37.42	37.27	37.27	37.42	37.26	1,946
May 15, 2026	37.22	37.15	37.15	37.22	37.11	705
May 14, 2026	37.44	37.49	37.49	37.54	37.4	2,533
May 13, 2026	37.39	37.34	37.34	37.39	37.32	928
May 12, 2026	37.76	37.58	37.58	37.76	37.29	2,588
May 11, 2026	37.64	37.6	37.6	37.72	37.6	4,940
May 08, 2026	37.73	37.62	37.62	37.73	37.62	212
May 07, 2026	37.94	37.52	37.52	37.94	37.47	3,012
May 06, 2026	38.09	38.16	38.16	38.18	38.09	1,212