Develop North PLC (DVNO.L) LSE

77.50

+0(+0.00%)

Updated at April 02 04:28PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	78	77.5	77.5	78	73	2,130
April 01, 2026	78	78	78	78	78	42,944
March 31, 2026	78	78	78	78	78	42,944
March 30, 2026	78	78	78	78	78	42,944
March 27, 2026	78	77.5	77.5	78	73	1,631
March 26, 2026	78	78	78	78	78	952
March 25, 2026	78	77.5	77.5	79.28	77.5	68
March 24, 2026	78	78	78	78	78	90
March 23, 2026	78	82	82	82	77.4	28,800
March 20, 2026	78	77.5	77.5	81.55	77.5	6,094
March 19, 2026	78	78	78	78	78	6,160
March 18, 2026	78	78	78	78	78	6,160
March 17, 2026	78	78	78	78	78	6,160
March 16, 2026	78	78	78	78	78	6,160
March 13, 2026	78	78	78	78	78	6,160
March 12, 2026	78	77.5	77.5	82	77.5	440
March 11, 2026	78	77.5	76.5	78	77.5	0
March 10, 2026	78	80	80	80	78	1,012
March 09, 2026	78	77.5	77.5	79.28	77.5	44
March 06, 2026	78	78	78	78	78	14,396
March 05, 2026	78	77.5	77.5	78	77.5	7,076
March 04, 2026	79.28	77.5	77.5	79.28	77.5	488
March 03, 2026	78	78	78	78	78	3,999
March 02, 2026	78	77.5	77.5	78	77.5	3,741
February 27, 2026	78	77.5	77.5	79.28	77.5	258
February 26, 2026	78	77.5	77.5	78	77.5	19,149
February 25, 2026	78	77.5	77.5	78	77.5	0
February 24, 2026	73	77.5	77.5	78	73	943
February 23, 2026	78	77.5	77.5	78	77.5	115,351
February 20, 2026	78	78	0	78	78	115,351
February 19, 2026	78	77.5	0	78	77.5	115,351
February 18, 2026	78	77.5	0	78	77.5	0
February 17, 2026	78	77.5	0	78	77.5	107,787
February 16, 2026	78	77.5	0	79.3	77.5	3,782
February 13, 2026	78	77.5	0	82.5	73	3,015
February 12, 2026	78	78	0	78	78	2,398
February 11, 2026	78	78	0	78	78	0
February 10, 2026	78	78	0	78	78	0
February 09, 2026	78	78	0	80	78	44
February 06, 2026	78	78	0	78	78	1,859
February 05, 2026	78	78	0	78	78	1,859
February 04, 2026	78	78	0	78	78	1,859
February 03, 2026	78	78	0	80	78	1,859
February 02, 2026	78	78	0	78	73	313
January 30, 2026	78	78	0	80	78	6,000
January 29, 2026	78	78	0	80	78	1,240
January 28, 2026	78	78	0	78	78	72,007
January 27, 2026	78	78	0	80	77	76,757
January 26, 2026	78	78	0	82.9	78	2,025
January 23, 2026	78	73	0	81	73	3,305
January 22, 2026	78	78	0	78	78	11,076
January 21, 2026	77	78	0	80.2	77	4,068
January 20, 2026	77	77.5	0	77.5	77	206
January 19, 2026	73	77.5	0	80	73	18,937
January 16, 2026	70	71	0	75	67	50
January 15, 2026	69	69	0	69	69	0
January 14, 2026	70	69	0	70	69	50
January 13, 2026	70	69	0	70	69	50
January 12, 2026	70	69	0	70	69	50
January 09, 2026	70	69	0	71.4	69	50