If you invested 1000 GBp in Develop North PLC (DVNO.L) since IPO date, it would be worth 1,142.51 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,120.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,028.28 GBp. This corresponds to total returns of 14.25%, 12.06%, 2.83%, respectively, with annualized returns of 1.4%, 2.3%, 2.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| August 20, 2026 | 75 | 74.5 | 74.5 | 75 | 74.5 | 0 |
| August 19, 2026 | 76 | 76 | 76 | 76 | 76 | 0 |
| August 18, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| August 17, 2026 | 76 | 74.5 | 74.5 | 76 | 72 | 1,249 |
| August 14, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| August 13, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| August 12, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| August 11, 2026 | 76 | 75 | 75 | 76 | 69.5 | 26,712 |
| August 10, 2026 | 76 | 75 | 75 | 76 | 69.5 | 27,157 |
| August 07, 2026 | 76 | 75 | 75 | 76 | 75 | 0 |
| August 06, 2026 | 76.25 | 75 | 75 | 76.25 | 75 | 0 |
| August 05, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| August 04, 2026 | 76.25 | 78 | 78 | 78 | 76.25 | 114 |
| August 03, 2026 | 76.25 | 75.25 | 75.25 | 76.25 | 72.5 | 1,225 |
| July 31, 2026 | 76.25 | 75.25 | 75.25 | 76.25 | 75.25 | 0 |
| July 30, 2026 | 76.25 | 75.25 | 75.25 | 76.25 | 75.25 | 0 |
| July 28, 2026 | 76.25 | 75.25 | 75.25 | 76.25 | 73 | 921 |
| July 27, 2026 | 76.25 | 75.25 | 75.25 | 76.25 | 75.25 | 0 |
| July 23, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 75.5 | 0 |
| July 22, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 73 | 26 |
| July 21, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 73 | 152,826 |
| July 20, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 75.5 | 0 |
| July 17, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 75.5 | 0 |
| July 16, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 75.5 | 0 |
| July 15, 2026 | 76.5 | 75.5 | 75.5 | 78 | 69 | 24,842 |
| July 14, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 73 | 8,520 |
| July 13, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 75.5 | 0 |
| July 10, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 74.5 | 16 |
| July 09, 2026 | 76.5 | 75.5 | 75.5 | 77 | 73 | 7,375 |
| July 08, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 75.5 | 0 |
| July 07, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 75.5 | 0 |
| July 06, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 1,229 |
| July 03, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 75.5 | 0 |
| July 02, 2026 | 73.05 | 75.5 | 75.5 | 76.5 | 73.05 | 116 |
| July 01, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 73 | 2,000 |
| June 30, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 75.5 | 0 |
| June 29, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 75.5 | 0 |
| June 26, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 75.5 | 0 |
| June 25, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 75.5 | 0 |
| June 24, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 73 | 22 |
| June 23, 2026 | 78 | 75.5 | 75.5 | 78 | 73 | 11,225 |
| June 22, 2026 | 78 | 75.5 | 75.5 | 78 | 73 | 304 |
| June 19, 2026 | 78 | 75.5 | 75.5 | 78 | 73 | 10,000 |
| June 18, 2026 | 78 | 75.5 | 75.5 | 78 | 74.5 | 10 |
| June 17, 2026 | 78 | 75.5 | 75.5 | 78 | 72 | 20,875 |
| June 16, 2026 | 78 | 75.5 | 75.5 | 78 | 72 | 13,650 |
| June 15, 2026 | 78 | 76.5 | 76.5 | 78 | 76.5 | 0 |
| June 12, 2026 | 78 | 76.5 | 76.5 | 78 | 76.5 | 0 |
| June 11, 2026 | 78 | 76.5 | 76.5 | 78 | 76.5 | 0 |
| June 10, 2026 | 78 | 78 | 78 | 78 | 78 | 0 |
| June 09, 2026 | 78 | 76.5 | 76.5 | 78.6 | 73 | 2,702 |
| June 08, 2026 | 78 | 78 | 78 | 78 | 78 | 0 |
| June 05, 2026 | 78 | 76.5 | 76.5 | 78 | 76.5 | 0 |
| June 04, 2026 | 78 | 76.5 | 76.5 | 78 | 73 | 10,000 |
| June 03, 2026 | 74 | 76.5 | 76.5 | 76.5 | 74 | 120 |
| June 02, 2026 | 78 | 76.5 | 76.5 | 78 | 76.5 | 0 |
| June 01, 2026 | 78 | 76.5 | 76.5 | 78 | 76.5 | 0 |
| May 29, 2026 | 78 | 76.5 | 76.5 | 78 | 76.5 | 0 |
| May 28, 2026 | 78 | 76.5 | 76.5 | 78 | 76.5 | 0 |