Develop North PLC (DVNO.L) LSE

Currency In GBp

DVNO.L Historical Return

If you invested 1000 GBp in Develop North PLC (DVNO.L) since IPO date, it would be worth 1,149.02 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,127 GBp, while 1000 GBp invested 1 year ago would be worth 1,020.88 GBp. This corresponds to total returns of 14.9%, 12.7%, 2.09%, respectively, with annualized returns of 1.49%, 2.42%, 2.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DVNO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	78	75.5	75.5	78	73	304
June 19, 2026	78	75.5	75.5	78	73	10,000
June 18, 2026	78	75.5	75.5	78	74.5	10
June 17, 2026	78	75.5	75.5	78	72	20,875
June 16, 2026	78	75.5	75.5	78	72	13,650
June 15, 2026	78	76.5	76.5	78	76.5	0
June 12, 2026	78	76.5	76.5	78	76.5	0
June 11, 2026	78	76.5	76.5	78	76.5	0
June 10, 2026	78	78	78	78	78	0
June 09, 2026	78	76.5	76.5	78.6	73	2,702
June 08, 2026	78	78	78	78	78	0
June 05, 2026	78	76.5	76.5	78	76.5	0
June 04, 2026	78	76.5	76.5	78	73	10,000
June 03, 2026	74	76.5	76.5	76.5	74	120
June 02, 2026	78	76.5	76.5	78	76.5	0
June 01, 2026	78	76.5	76.5	78	76.5	0
May 29, 2026	78	76.5	76.5	78	76.5	0
May 28, 2026	78	76.5	76.5	78	76.5	0
May 27, 2026	78	76.5	76.5	80	73	9
May 26, 2026	78	76.5	76.5	78	76.5	0
May 22, 2026	78	76.5	76.5	78	74	10,568
May 21, 2026	78	76.5	76.5	78	73	153,413
May 20, 2026	78	76.5	76.5	78	73	59,900
May 19, 2026	78	76.5	76.5	78	73.07	104
May 18, 2026	78	76.5	76.5	78	76.5	2,000
May 15, 2026	78	76.5	76.5	78	76.5	2,000
May 14, 2026	78	76.5	76.5	78	73	2,000
May 13, 2026	78	76.5	76.5	78	73	3,000
May 12, 2026	78	76.5	76.5	78	76.5	2,000
May 11, 2026	78	76.5	76.5	83	76.5	2,039
May 08, 2026	78	78	78	78	78	0
May 07, 2026	78	78	78	78	78	0
May 06, 2026	78	76.5	76.5	78	75	10,000
May 05, 2026	78	76.5	76.5	78	76.4	23,592
May 01, 2026	78	76.5	76.5	78	70	31,926
April 30, 2026	78	76.5	76.5	78	71.5	91,932
April 29, 2026	78	76.5	76.5	78	73	2,450
April 28, 2026	78	76.5	76.5	80	73	890
April 27, 2026	78	78	78	78	78	0
April 24, 2026	78	76.5	76.5	78	73	1,225
April 23, 2026	78	78	78	78	78	0
April 22, 2026	78	78	78	78	78	0
April 21, 2026	77.88	76.5	76.5	77.88	76.5	3,206
April 20, 2026	78	78	78	78	78	32,592
April 17, 2026	78	78	78	78	78	32,592
April 16, 2026	78	78	78	78	78	32,592
April 15, 2026	78	76.5	76.5	78	73	2,328
April 14, 2026	78	76.5	76.5	78	76.5	45
April 13, 2026	78	76.5	76.5	78	73.07	2
April 10, 2026	78	76.5	76.5	79.27	73	14,152
April 09, 2026	78	77.5	77.5	79.27	73	349
April 08, 2026	78	77.5	77.5	78	73	1,509
April 07, 2026	78	77.5	77.5	79.27	73	6,841
April 02, 2026	78	77.5	77.5	78	73	2,130
April 01, 2026	78	78	77.5	78	78	42,944
March 31, 2026	78	78	77.5	78	78	42,944
March 30, 2026	78	78	77.5	78	78	42,944
March 27, 2026	78	77.5	77.5	78	73	1,631
March 26, 2026	78	78	77.5	78	78	952
March 25, 2026	78	77.5	77.5	79.28	77.5	68