Develop North PLC (DVNO.L) LSE

78.00

+1(+1.30%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202578787878780
September 04, 202578787878780
September 03, 202578777778770
September 02, 2025787777787715
September 01, 202577777777770
August 29, 202577777777770
August 28, 202577777777770
August 27, 202577777777770
August 26, 202577777777770
August 22, 202570777777701,612
August 21, 202577777777770
August 20, 202577777777770
August 19, 202577777777770
August 18, 202577777777770
August 15, 202577777777770
August 14, 202577777777770
August 13, 202577777777770
August 12, 202577777777770
August 11, 202579.29777779.297722
August 08, 202577777777770
August 07, 202578787878780
August 06, 202578787878780
August 05, 202578787878780
August 04, 20257078787870892
August 01, 202578787878780
July 31, 202578787878780
July 30, 202578787878780
July 29, 202578787878780
July 28, 202578787878780
July 25, 202578787878780
July 24, 202578787878780
July 23, 202578787878780
July 22, 20257078787870368
July 21, 202570.278787870.2180
July 18, 202586787886705,560
July 17, 202578787878780
July 16, 202574787878749,263
July 15, 2025707878787013,796
July 14, 202578787878780
July 11, 202570.278787870.21,353
July 10, 2025707878787024,068
July 09, 202575.9778788675.9766
July 08, 202570.274.574.575.9970.236,801
July 07, 20257074.574.5836511,290
July 04, 202570787881.04707,954
July 03, 202578787878780
July 02, 20257078787870796
July 01, 202578787878780
June 30, 202578787878780
June 27, 202578787878780
June 26, 20257078787870337
June 25, 20257078787870170
June 24, 202578787878780
June 23, 202578787878780
June 20, 202586787886782
June 19, 202578787878780
June 18, 202578.1787878.177.9817,300
June 17, 202578787878780
June 16, 202578787878780
June 13, 202578787878780