If you invested 1000 GBp in Develop North PLC (DVNO.L) since IPO date, it would be worth 1,097.41 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,063.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,112.13 GBp. This corresponds to total returns of 9.74%, 6.38%, 11.21%, respectively, with annualized returns of 0.95%, 1.24%, 11.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 73.5 | 73 | 73 | 73.5 | 72 | 38 |
| November 11, 2026 | 73.5 | 73 | 73 | 73.5 | 73 | 0 |
| November 10, 2026 | 73.5 | 73 | 73 | 73.5 | 73 | 0 |
| November 09, 2026 | 73.5 | 73 | 73 | 73.5 | 72.89 | 20 |
| November 06, 2026 | 73.5 | 73 | 73 | 73.5 | 72 | 210 |
| November 05, 2026 | 73.5 | 73 | 73 | 73.5 | 73 | 0 |
| November 04, 2026 | 73.5 | 73 | 73 | 73.5 | 72 | 48,458 |
| November 03, 2026 | 73.5 | 73 | 73 | 73.5 | 72 | 274 |
| November 02, 2026 | 73.5 | 73 | 73 | 73.5 | 73 | 0 |
| October 30, 2026 | 73.5 | 73 | 73 | 73.5 | 72.9 | 18,214 |
| October 29, 2026 | 73.5 | 73 | 73 | 73.5 | 73 | 0 |
| October 28, 2026 | 73.5 | 73 | 73 | 73.5 | 72 | 24,926 |
| October 27, 2026 | 73.5 | 73 | 73 | 73.5 | 69.5 | 8,901 |
| October 26, 2026 | 73.5 | 73 | 73 | 73.5 | 73 | 0 |
| October 23, 2026 | 73.5 | 73 | 73 | 73.5 | 73 | 0 |
| October 22, 2026 | 73.5 | 73 | 73 | 73.5 | 69.5 | 32,518 |
| October 21, 2026 | 73.5 | 73 | 73 | 74 | 72 | 41,473 |
| October 20, 2026 | 73.5 | 73 | 73 | 73.5 | 72 | 50 |
| October 19, 2026 | 73.25 | 73 | 73 | 73.25 | 73 | 9,286 |
| October 16, 2026 | 73.25 | 73 | 73 | 73.25 | 69 | 17,955 |
| October 15, 2026 | 73.25 | 73 | 73 | 73.25 | 72.9 | 300 |
| October 14, 2026 | 73.25 | 73 | 73 | 73.25 | 72.9 | 34 |
| October 13, 2026 | 73.25 | 73 | 73 | 73.25 | 73 | 0 |
| October 12, 2026 | 73.25 | 73 | 73 | 73.25 | 73 | 0 |
| October 09, 2026 | 73.25 | 73 | 73 | 73.25 | 73 | 40 |
| October 08, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 72 | 2,450 |
| October 07, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0 |
| October 06, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0 |
| October 05, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0 |
| October 02, 2026 | 73.5 | 73.25 | 73.25 | 73.5 | 73.25 | 0 |
| October 01, 2026 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
| September 30, 2026 | 73.5 | 73.5 | 73.5 | 73.68 | 73.5 | 108 |
| September 29, 2026 | 73.5 | 73.5 | 73.5 | 73.8 | 73.5 | 3,692 |
| September 28, 2026 | 76 | 73.5 | 73.5 | 76 | 70.75 | 5,000 |
| September 25, 2026 | 76 | 74.5 | 74.5 | 76 | 74 | 8 |
| September 24, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| September 23, 2026 | 76 | 74.5 | 74.5 | 76 | 72 | 3,918 |
| September 22, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| September 21, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| September 18, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| September 17, 2026 | 76 | 74.5 | 74.5 | 77 | 74.5 | 116 |
| September 16, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| September 15, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| September 11, 2026 | 76 | 74.5 | 74.5 | 76 | 73 | 1,368 |
| September 10, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| September 09, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 38 |
| September 08, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| September 07, 2026 | 76 | 76 | 76 | 76 | 76 | 0 |
| September 04, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| September 03, 2026 | 76 | 74.5 | 74.5 | 77 | 72 | 18 |
| September 02, 2026 | 76 | 74.5 | 74.5 | 76 | 69 | 12,867 |
| September 01, 2026 | 76 | 74.5 | 74.5 | 77 | 70 | 11,048 |
| August 28, 2026 | 76 | 76 | 76 | 76 | 76 | 0 |
| August 27, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| August 26, 2026 | 76 | 74.5 | 74.5 | 77 | 74.5 | 4 |
| August 25, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| August 24, 2026 | 76 | 74.5 | 74.5 | 78.5 | 74.5 | 4 |
| August 21, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| August 20, 2026 | 75 | 74.5 | 74.5 | 75 | 74.5 | 0 |
| August 19, 2026 | 76 | 76 | 76 | 76 | 76 | 0 |