Develop North PLC - DVNO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	78	78	78	78	78	23
September 25, 2025	78	78	78	78	78	23
September 24, 2025	78	78	78	78	78	23
September 23, 2025	78	77	77	78	77	0
September 22, 2025	78	77	77	78	70	2,541
September 19, 2025	78	78	78	78	78	23
September 18, 2025	77	77	77	77	77	0
September 17, 2025	78	77	77	84	77	56
September 16, 2025	78	77	77	78	77	0
September 15, 2025	78	77	77	78	77	0
September 12, 2025	78	77	77	78	70	23
September 11, 2025	78	78	78	78	78	0
September 10, 2025	78	77	76	78	77	0
September 09, 2025	78	77	76	79.29	77	22
September 08, 2025	78	78	78	78	78	1,612
September 05, 2025	78	78	78	78	78	0
September 04, 2025	78	78	78	78	78	0
September 03, 2025	78	77	77	78	77	0
September 02, 2025	78	77	77	78	77	15
September 01, 2025	77	77	77	77	77	0
August 29, 2025	77	77	77	77	77	0
August 28, 2025	77	77	77	77	77	0
August 27, 2025	77	77	77	77	77	0
August 26, 2025	77	77	77	77	77	0
August 22, 2025	70	77	77	77	70	1,612
August 21, 2025	77	77	77	77	77	0
August 20, 2025	77	77	77	77	77	0
August 19, 2025	77	77	77	77	77	0
August 18, 2025	77	77	77	77	77	0
August 15, 2025	77	77	77	77	77	0
August 14, 2025	77	77	77	77	77	0
August 13, 2025	77	77	77	77	77	0
August 12, 2025	77	77	77	77	77	0
August 11, 2025	79.29	77	77	79.29	77	22
August 08, 2025	77	77	77	77	77	0
August 07, 2025	78	78	78	78	78	0
August 06, 2025	78	78	78	78	78	0
August 05, 2025	78	78	78	78	78	0
August 04, 2025	70	78	78	78	70	892
August 01, 2025	78	78	78	78	78	0
July 31, 2025	78	78	78	78	78	0
July 30, 2025	78	78	78	78	78	0
July 29, 2025	78	78	78	78	78	0
July 28, 2025	78	78	78	78	78	0
July 25, 2025	78	78	78	78	78	0
July 24, 2025	78	78	78	78	78	0
July 23, 2025	78	78	78	78	78	0
July 22, 2025	70	78	78	78	70	368
July 21, 2025	70.2	78	78	78	70.2	180
July 18, 2025	86	78	78	86	70	5,560
July 17, 2025	78	78	78	78	78	0
July 16, 2025	74	78	78	78	74	9,263
July 15, 2025	70	78	78	78	70	13,796
July 14, 2025	78	78	78	78	78	0
July 11, 2025	70.2	78	78	78	70.2	1,353
July 10, 2025	70	78	78	78	70	24,068
July 09, 2025	75.97	78	78	86	75.97	66
July 08, 2025	70.2	74.5	74.5	75.99	70.2	36,801
July 07, 2025	70	74.5	74.5	83	65	11,290
July 04, 2025	70	78	78	81.04	70	7,954

Develop North PLC (DVNO.L) LSE