Develop North PLC (DVNO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DVNO.L Historical Return
If you invested 1000 GBp in Develop North PLC (DVNO.L) since IPO date, it would be worth 1,150.03 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,127.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,021.77 GBp. This corresponds to total returns of 15%, 12.8%, 2.18%, respectively, with annualized returns of 1.49%, 2.44%, 2.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DVNO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 74.5 | 16 |
| July 09, 2026 | 76.5 | 75.5 | 75.5 | 77 | 73 | 7,375 |
| July 08, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 75.5 | 0 |
| July 07, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 75.5 | 0 |
| July 06, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 1,229 |
| July 03, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 75.5 | 0 |
| July 02, 2026 | 73.05 | 75.5 | 75.5 | 76.5 | 73.05 | 116 |
| July 01, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 73 | 2,000 |
| June 30, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 75.5 | 0 |
| June 29, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 75.5 | 0 |
| June 26, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 75.5 | 0 |
| June 25, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 75.5 | 0 |
| June 24, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 73 | 22 |
| June 23, 2026 | 78 | 75.5 | 75.5 | 78 | 73 | 11,225 |
| June 22, 2026 | 78 | 75.5 | 75.5 | 78 | 73 | 304 |
| June 19, 2026 | 78 | 75.5 | 75.5 | 78 | 73 | 10,000 |
| June 18, 2026 | 78 | 75.5 | 75.5 | 78 | 74.5 | 10 |
| June 17, 2026 | 78 | 75.5 | 75.5 | 78 | 72 | 20,875 |
| June 16, 2026 | 78 | 75.5 | 75.5 | 78 | 72 | 13,650 |
| June 15, 2026 | 78 | 76.5 | 76.5 | 78 | 76.5 | 0 |
| June 12, 2026 | 78 | 76.5 | 76.5 | 78 | 76.5 | 0 |
| June 11, 2026 | 78 | 76.5 | 76.5 | 78 | 76.5 | 0 |
| June 10, 2026 | 78 | 78 | 78 | 78 | 78 | 0 |
| June 09, 2026 | 78 | 76.5 | 76.5 | 78.6 | 73 | 2,702 |
| June 08, 2026 | 78 | 78 | 78 | 78 | 78 | 0 |
| June 05, 2026 | 78 | 76.5 | 76.5 | 78 | 76.5 | 0 |
| June 04, 2026 | 78 | 76.5 | 76.5 | 78 | 73 | 10,000 |
| June 03, 2026 | 74 | 76.5 | 76.5 | 76.5 | 74 | 120 |
| June 02, 2026 | 78 | 76.5 | 76.5 | 78 | 76.5 | 0 |
| June 01, 2026 | 78 | 76.5 | 76.5 | 78 | 76.5 | 0 |
| May 29, 2026 | 78 | 76.5 | 76.5 | 78 | 76.5 | 0 |
| May 28, 2026 | 78 | 76.5 | 76.5 | 78 | 76.5 | 0 |
| May 27, 2026 | 78 | 76.5 | 76.5 | 80 | 73 | 9 |
| May 26, 2026 | 78 | 76.5 | 76.5 | 78 | 76.5 | 0 |
| May 22, 2026 | 78 | 76.5 | 76.5 | 78 | 74 | 10,568 |
| May 21, 2026 | 78 | 76.5 | 76.5 | 78 | 73 | 153,413 |
| May 20, 2026 | 78 | 76.5 | 76.5 | 78 | 73 | 59,900 |
| May 19, 2026 | 78 | 76.5 | 76.5 | 78 | 73.07 | 104 |
| May 18, 2026 | 78 | 76.5 | 76.5 | 78 | 76.5 | 2,000 |
| May 15, 2026 | 78 | 76.5 | 76.5 | 78 | 76.5 | 2,000 |
| May 14, 2026 | 78 | 76.5 | 76.5 | 78 | 73 | 2,000 |
| May 13, 2026 | 78 | 76.5 | 76.5 | 78 | 73 | 3,000 |
| May 12, 2026 | 78 | 76.5 | 76.5 | 78 | 76.5 | 2,000 |
| May 11, 2026 | 78 | 76.5 | 76.5 | 83 | 76.5 | 2,039 |
| May 08, 2026 | 78 | 78 | 78 | 78 | 78 | 0 |
| May 07, 2026 | 78 | 78 | 78 | 78 | 78 | 0 |
| May 06, 2026 | 78 | 76.5 | 76.5 | 78 | 75 | 10,000 |
| May 05, 2026 | 78 | 76.5 | 76.5 | 78 | 76.4 | 23,592 |
| May 01, 2026 | 78 | 76.5 | 76.5 | 78 | 70 | 31,926 |
| April 30, 2026 | 78 | 76.5 | 76.5 | 78 | 71.5 | 91,932 |
| April 29, 2026 | 78 | 76.5 | 76.5 | 78 | 73 | 2,450 |
| April 28, 2026 | 78 | 76.5 | 76.5 | 80 | 73 | 890 |
| April 27, 2026 | 78 | 78 | 78 | 78 | 78 | 0 |
| April 24, 2026 | 78 | 76.5 | 76.5 | 78 | 73 | 1,225 |
| April 23, 2026 | 78 | 78 | 78 | 78 | 78 | 0 |
| April 22, 2026 | 78 | 78 | 78 | 78 | 78 | 0 |
| April 21, 2026 | 77.88 | 76.5 | 76.5 | 77.88 | 76.5 | 3,206 |
| April 20, 2026 | 78 | 78 | 78 | 78 | 78 | 32,592 |
| April 17, 2026 | 78 | 78 | 78 | 78 | 78 | 32,592 |
| April 16, 2026 | 78 | 78 | 78 | 78 | 78 | 32,592 |
AD
