Develop North PLC (DVNO.L) LSE

78.00

+1.5(+1.96%)

Updated at June 02 08:00AM

Currency In GBp

DVNO.L Historical Return

If you invested 1000 GBp in Develop North PLC (DVNO.L) since IPO date, it would be worth 1,172.58 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,163.66 GBp, while 1000 GBp invested 1 year ago would be worth 1,055.34 GBp. This corresponds to total returns of 17.26%, 16.37%, 5.53%, respectively, with annualized returns of 1.72%, 3.08%, 5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DVNO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	78	76.5	76.5	78	76.5	0
June 01, 2026	78	76.5	76.5	78	76.5	0
May 29, 2026	78	76.5	76.5	78	76.5	0
May 28, 2026	78	76.5	76.5	78	76.5	0
May 27, 2026	78	76.5	76.5	80	73	9
May 26, 2026	78	76.5	76.5	78	76.5	0
May 22, 2026	78	76.5	76.5	78	74	10,568
May 21, 2026	78	76.5	76.5	78	73	153,413
May 20, 2026	78	76.5	76.5	78	73	59,900
May 19, 2026	78	76.5	76.5	78	73.07	104
May 18, 2026	78	76.5	76.5	78	76.5	2,000
May 15, 2026	78	76.5	76.5	78	76.5	2,000
May 14, 2026	78	76.5	76.5	78	73	2,000
May 13, 2026	78	76.5	76.5	78	73	3,000
May 12, 2026	78	76.5	76.5	78	76.5	2,000
May 11, 2026	78	76.5	76.5	83	76.5	2,039
May 08, 2026	78	78	78	78	78	0
May 07, 2026	78	78	78	78	78	0
May 06, 2026	78	76.5	76.5	78	75	10,000
May 05, 2026	78	76.5	76.5	78	76.4	23,592
May 01, 2026	78	76.5	76.5	78	70	31,926
April 30, 2026	78	76.5	76.5	78	71.5	91,932
April 29, 2026	78	76.5	76.5	78	73	2,450
April 28, 2026	78	76.5	76.5	80	73	890
April 27, 2026	78	78	78	78	78	0
April 24, 2026	78	76.5	76.5	78	73	1,225
April 23, 2026	78	78	78	78	78	0
April 22, 2026	78	78	78	78	78	0
April 21, 2026	77.88	76.5	76.5	77.88	76.5	3,206
April 20, 2026	78	78	78	78	78	32,592
April 17, 2026	78	78	78	78	78	32,592
April 16, 2026	78	78	78	78	78	32,592
April 15, 2026	78	76.5	76.5	78	73	2,328
April 14, 2026	78	76.5	76.5	78	76.5	45
April 13, 2026	78	76.5	76.5	78	73.07	2
April 10, 2026	78	76.5	76.5	79.27	73	14,152
April 09, 2026	78	77.5	77.5	79.27	73	349
April 08, 2026	78	77.5	77.5	78	73	1,509
April 07, 2026	78	77.5	77.5	79.27	73	6,841
April 02, 2026	78	77.5	77.5	78	73	2,130
April 01, 2026	78	78	77.5	78	78	42,944
March 31, 2026	78	78	77.5	78	78	42,944
March 30, 2026	78	78	77.5	78	78	42,944
March 27, 2026	78	77.5	77.5	78	73	1,631
March 26, 2026	78	78	77.5	78	78	952
March 25, 2026	78	77.5	77.5	79.28	77.5	68
March 24, 2026	78	78	77.5	78	78	90
March 23, 2026	78	82	82	82	77.4	28,800
March 20, 2026	78	77.5	77.5	81.55	77.5	6,094
March 19, 2026	78	78	77.5	78	78	6,160
March 18, 2026	78	78	77.5	78	78	6,160
March 17, 2026	78	78	77.5	78	78	6,160
March 16, 2026	78	78	77.5	78	78	6,160
March 13, 2026	78	78	77.5	78	78	6,160
March 12, 2026	78	77.5	77.5	82	77.5	440
March 11, 2026	78	77.5	76.5	78	77.5	0
March 10, 2026	78	80	78.97	80	78	1,012
March 09, 2026	78	77.5	76.5	79.28	77.5	44
March 06, 2026	78	78	76.5	78	78	14,396
March 05, 2026	78	77.5	76.5	78	77.5	7,076