78.00
+1(+1.30%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
September 04, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
September 03, 2025 | 78 | 77 | 77 | 78 | 77 | 0 |
September 02, 2025 | 78 | 77 | 77 | 78 | 77 | 15 |
September 01, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
August 29, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
August 28, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
August 27, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
August 26, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
August 22, 2025 | 70 | 77 | 77 | 77 | 70 | 1,612 |
August 21, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
August 20, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
August 19, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
August 18, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
August 15, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
August 14, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
August 13, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
August 12, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
August 11, 2025 | 79.29 | 77 | 77 | 79.29 | 77 | 22 |
August 08, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
August 07, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
August 06, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
August 05, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
August 04, 2025 | 70 | 78 | 78 | 78 | 70 | 892 |
August 01, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
July 31, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
July 30, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
July 29, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
July 28, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
July 25, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
July 24, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
July 23, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
July 22, 2025 | 70 | 78 | 78 | 78 | 70 | 368 |
July 21, 2025 | 70.2 | 78 | 78 | 78 | 70.2 | 180 |
July 18, 2025 | 86 | 78 | 78 | 86 | 70 | 5,560 |
July 17, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
July 16, 2025 | 74 | 78 | 78 | 78 | 74 | 9,263 |
July 15, 2025 | 70 | 78 | 78 | 78 | 70 | 13,796 |
July 14, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
July 11, 2025 | 70.2 | 78 | 78 | 78 | 70.2 | 1,353 |
July 10, 2025 | 70 | 78 | 78 | 78 | 70 | 24,068 |
July 09, 2025 | 75.97 | 78 | 78 | 86 | 75.97 | 66 |
July 08, 2025 | 70.2 | 74.5 | 74.5 | 75.99 | 70.2 | 36,801 |
July 07, 2025 | 70 | 74.5 | 74.5 | 83 | 65 | 11,290 |
July 04, 2025 | 70 | 78 | 78 | 81.04 | 70 | 7,954 |
July 03, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
July 02, 2025 | 70 | 78 | 78 | 78 | 70 | 796 |
July 01, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
June 30, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
June 27, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
June 26, 2025 | 70 | 78 | 78 | 78 | 70 | 337 |
June 25, 2025 | 70 | 78 | 78 | 78 | 70 | 170 |
June 24, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
June 23, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
June 20, 2025 | 86 | 78 | 78 | 86 | 78 | 2 |
June 19, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
June 18, 2025 | 78.1 | 78 | 78 | 78.1 | 77.9 | 817,300 |
June 17, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
June 16, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
June 13, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |