67.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 70 | 67.5 | 67.5 | 70 | 65 | 690 |
| December 23, 2025 | 70 | 67.5 | 67.5 | 70 | 67.5 | 24 |
| December 22, 2025 | 70 | 67.5 | 67.5 | 70 | 67.5 | 56,000 |
| December 19, 2025 | 70 | 70 | 70 | 70 | 70 | 56,000 |
| December 18, 2025 | 70 | 67.5 | 67.5 | 70 | 63 | 15,000 |
| December 17, 2025 | 70 | 67.5 | 66.5 | 70 | 67.5 | 424,363 |
| December 16, 2025 | 70 | 67.5 | 66.5 | 70 | 67.5 | 18,058 |
| December 15, 2025 | 70 | 67.5 | 66.5 | 70 | 67.5 | 885,000 |
| December 12, 2025 | 70 | 67.5 | 67.5 | 70 | 65 | 52,589 |
| December 11, 2025 | 70 | 67.5 | 67.5 | 70 | 67.5 | 728 |
| December 10, 2025 | 70 | 70 | 70 | 70 | 70 | 728 |
| December 09, 2025 | 70 | 67.5 | 67.5 | 70 | 67.5 | 52 |
| December 08, 2025 | 70 | 67.5 | 67.5 | 70 | 67.5 | 30,856 |
| December 05, 2025 | 70 | 67.5 | 67.5 | 70 | 67.5 | 30,856 |
| December 04, 2025 | 70 | 67.5 | 67.5 | 70 | 67.5 | 1,102 |
| December 03, 2025 | 70 | 67.5 | 67.5 | 70 | 65 | 2,204 |
| December 02, 2025 | 70 | 67.5 | 67.5 | 70 | 65 | 6,734 |
| December 01, 2025 | 70 | 67.5 | 67.5 | 70 | 67.5 | 12,120 |
| November 28, 2025 | 70 | 70 | 70 | 70 | 70 | 12,120 |
| November 27, 2025 | 70 | 67.5 | 67.5 | 70 | 67.5 | 12,120 |
| November 26, 2025 | 70 | 70 | 70 | 70 | 70 | 12,120 |
| November 25, 2025 | 70 | 67.5 | 67.5 | 70 | 67.5 | 808 |
| November 24, 2025 | 70 | 67.5 | 67.5 | 70 | 67.5 | 0 |
| November 21, 2025 | 70 | 75 | 75 | 75 | 67.35 | 24,912 |
| November 20, 2025 | 70 | 67.5 | 67.5 | 70 | 67.5 | 122,220 |
| November 19, 2025 | 70 | 67.5 | 67.5 | 70 | 67.5 | 122,220 |
| November 18, 2025 | 70 | 67.5 | 67.5 | 70 | 65 | 8,730 |
| November 17, 2025 | 70 | 75 | 75 | 75 | 70 | 1.17M |
| November 14, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 1.17M |
| November 13, 2025 | 70 | 67.5 | 67.5 | 70 | 67.5 | 85,551 |
| November 12, 2025 | 78 | 67.5 | 67.5 | 78 | 67.5 | 5,000 |
| November 11, 2025 | 78 | 72.75 | 72.75 | 78 | 70 | 2,583 |
| November 10, 2025 | 78 | 73.5 | 73.5 | 76.63 | 70 | 10,157 |
| November 07, 2025 | 78 | 75 | 75 | 78 | 66 | 41,000 |
| November 06, 2025 | 78 | 77 | 77 | 79.29 | 70 | 25,039 |
| November 05, 2025 | 78 | 77 | 77 | 78 | 70.3 | 4,834 |
| November 04, 2025 | 78 | 77 | 77 | 78 | 70 | 3,000 |
| November 03, 2025 | 78 | 78 | 78 | 78 | 78 | 1,740 |
| October 31, 2025 | 78 | 77 | 77 | 78 | 77 | 1,740 |
| October 30, 2025 | 78 | 78 | 78 | 78 | 78 | 1,740 |
| October 29, 2025 | 78 | 77 | 77 | 78 | 70 | 808 |
| October 28, 2025 | 78 | 77 | 77 | 78 | 77 | 808 |
| October 27, 2025 | 78 | 77 | 77 | 78 | 77 | 808 |
| October 24, 2025 | 78 | 77 | 77 | 78 | 70 | 1,000 |
| October 23, 2025 | 78 | 77 | 77 | 78 | 70 | 2,000 |
| October 22, 2025 | 78 | 77 | 77 | 78 | 70 | 808 |
| October 21, 2025 | 78 | 77 | 77 | 78 | 77 | 91,561 |
| October 20, 2025 | 78 | 77 | 77 | 78 | 77 | 91,561 |
| October 17, 2025 | 78 | 78 | 78 | 78 | 78 | 91,561 |
| October 16, 2025 | 78 | 77 | 77 | 84 | 77 | 91,561 |
| October 15, 2025 | 78 | 77 | 77 | 84 | 70 | 91,561 |
| October 14, 2025 | 78 | 77 | 77 | 78 | 70 | 91,561 |
| October 13, 2025 | 78 | 77 | 77 | 78 | 77 | 91,561 |
| October 10, 2025 | 78 | 78 | 78 | 78 | 78 | 91,561 |
| October 09, 2025 | 78 | 77 | 77 | 79.29 | 77 | 91,561 |
| October 08, 2025 | 78 | 77 | 77 | 78 | 77 | 3,002 |
| October 07, 2025 | 78 | 78 | 78 | 78 | 78 | 3,002 |
| October 06, 2025 | 78 | 77 | 77 | 78 | 77 | 3,002 |
| October 03, 2025 | 78 | 77 | 77 | 78 | 70 | 3,002 |
| October 02, 2025 | 78 | 77 | 77 | 78 | 70 | 11,880 |
