Develop North PLC (DVNO.L) LSE

78.00

+1(+1.30%)

Updated at October 17 08:00AM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	78	78	78	78	78	91,561
October 16, 2025	78	77	77	84	77	91,561
October 15, 2025	78	77	77	84	70	91,561
October 14, 2025	78	77	77	78	70	91,561
October 13, 2025	78	77	77	78	77	91,561
October 10, 2025	78	78	78	78	78	91,561
October 09, 2025	78	77	77	79.29	77	91,561
October 08, 2025	78	77	77	78	77	3,002
October 07, 2025	78	78	78	78	78	3,002
October 06, 2025	78	77	77	78	77	3,002
October 03, 2025	78	77	77	78	70	3,002
October 02, 2025	78	77	77	78	70	11,880
October 01, 2025	78	77	77	79.29	77	11,880
September 30, 2025	78	78	78	78	78	23
September 29, 2025	78	77	77	78	77	0
September 26, 2025	78	78	78	78	78	23
September 25, 2025	78	78	78	78	78	23
September 24, 2025	78	78	78	78	78	23
September 23, 2025	78	77	77	78	77	0
September 22, 2025	78	77	77	78	70	2,541
September 19, 2025	78	78	78	78	78	23
September 18, 2025	77	77	77	77	77	0
September 17, 2025	78	77	77	84	77	56
September 16, 2025	78	77	77	78	77	0
September 15, 2025	78	77	77	78	77	0
September 12, 2025	78	77	77	78	70	23
September 11, 2025	78	78	78	78	78	0
September 10, 2025	78	77	76	78	77	0
September 09, 2025	78	77	76	79.29	77	22
September 08, 2025	78	78	78	78	78	1,612
September 05, 2025	78	78	78	78	78	0
September 04, 2025	78	78	78	78	78	0
September 03, 2025	78	77	77	78	77	0
September 02, 2025	78	77	77	78	77	15
September 01, 2025	77	77	77	77	77	0
August 29, 2025	77	77	77	77	77	0
August 28, 2025	77	77	77	77	77	0
August 27, 2025	77	77	77	77	77	0
August 26, 2025	77	77	77	77	77	0
August 22, 2025	70	77	77	77	70	1,612
August 21, 2025	77	77	77	77	77	0
August 20, 2025	77	77	77	77	77	0
August 19, 2025	77	77	77	77	77	0
August 18, 2025	77	77	77	77	77	0
August 15, 2025	77	77	77	77	77	0
August 14, 2025	77	77	77	77	77	0
August 13, 2025	77	77	77	77	77	0
August 12, 2025	77	77	77	77	77	0
August 11, 2025	79.29	77	77	79.29	77	22
August 08, 2025	77	77	77	77	77	0
August 07, 2025	78	78	78	78	78	0
August 06, 2025	78	78	78	78	78	0
August 05, 2025	78	78	78	78	78	0
August 04, 2025	70	78	78	78	70	892
August 01, 2025	78	78	78	78	78	0
July 31, 2025	78	78	78	78	78	0
July 30, 2025	78	78	78	78	78	0
July 29, 2025	78	78	78	78	78	0
July 28, 2025	78	78	78	78	78	0
July 25, 2025	78	78	78	78	78	0