Develop North PLC - DVNO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	77	77	77	77	77	0
August 14, 2025	77	77	77	77	77	0
August 13, 2025	77	77	77	77	77	0
August 12, 2025	77	77	77	77	77	0
August 11, 2025	79.29	77	77	79.29	77	22
August 08, 2025	77	77	77	77	77	0
August 07, 2025	78	78	78	78	78	0
August 06, 2025	78	78	78	78	78	0
August 05, 2025	78	78	78	78	78	0
August 04, 2025	70	78	78	78	70	892
August 01, 2025	78	78	78	78	78	0
July 31, 2025	78	78	78	78	78	0
July 30, 2025	78	78	78	78	78	0
July 29, 2025	78	78	78	78	78	0
July 28, 2025	78	78	78	78	78	0
July 25, 2025	78	78	78	78	78	0
July 24, 2025	78	78	78	78	78	0
July 23, 2025	78	78	78	78	78	0
July 22, 2025	70	78	78	78	70	368
July 21, 2025	70.2	78	78	78	70.2	180
July 18, 2025	86	78	78	86	70	5,560
July 17, 2025	78	78	78	78	78	0
July 16, 2025	74	78	78	78	74	9,263
July 15, 2025	70	78	78	78	70	13,796
July 14, 2025	78	78	78	78	78	0
July 11, 2025	70.2	78	78	78	70.2	1,353
July 10, 2025	70	78	78	78	70	24,068
July 09, 2025	75.97	78	78	86	75.97	66
July 08, 2025	70.2	74.5	74.5	75.99	70.2	36,801
July 07, 2025	70	74.5	74.5	83	65	11,290
July 04, 2025	70	78	78	81.04	70	7,954
July 03, 2025	78	78	78	78	78	0
July 02, 2025	70	78	78	78	70	796
July 01, 2025	78	78	78	78	78	0
June 30, 2025	78	78	78	78	78	0
June 27, 2025	78	78	78	78	78	0
June 26, 2025	70	78	78	78	70	337
June 25, 2025	70	78	78	78	70	170
June 24, 2025	78	78	78	78	78	0
June 23, 2025	78	78	78	78	78	0
June 20, 2025	86	78	78	86	78	2
June 19, 2025	78	78	78	78	78	0
June 18, 2025	78.1	78	78	78.1	77.9	817,300
June 17, 2025	78	78	78	78	78	0
June 16, 2025	78	78	78	78	78	0
June 13, 2025	78	78	78	78	78	0
June 12, 2025	78	78	78	78	78	0
June 11, 2025	81.58	78	77	81.58	78	2,263
June 10, 2025	78	78	77	78	78	0
June 09, 2025	82	78	77	82	78	32
June 06, 2025	70	78	77	78	70	2,263
June 05, 2025	78	78	77	78	78	0
June 04, 2025	78	78	77	78	78	0
June 03, 2025	78	78	77	78	78	0
June 02, 2025	86	78	77	86	78	7
May 30, 2025	78	78	78	78	78	0
May 29, 2025	78	78	78	78	78	0
May 28, 2025	78	78	78	78	78	0
May 27, 2025	70	78	78	78	70	8,057
May 23, 2025	78	78	78	78	78	0

Develop North PLC (DVNO.L) LSE