Develop North PLC (DVNO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DVNO.L Historical Return
If you invested 1000 GBp in Develop North PLC (DVNO.L) since IPO date, it would be worth 1,119.96 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,085.69 GBp, while 1000 GBp invested 1 year ago would be worth 994.93 GBp. This corresponds to total returns of 12%, 8.57%, -0.51%, respectively, with annualized returns of 1.18%, 1.66%, -0.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DVNO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 76 | 74.5 | 74.5 | 76 | 73 | 1,368 |
| September 10, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| September 09, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 38 |
| September 08, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| September 07, 2026 | 76 | 76 | 76 | 76 | 76 | 0 |
| September 04, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| September 03, 2026 | 76 | 74.5 | 74.5 | 77 | 72 | 18 |
| September 02, 2026 | 76 | 74.5 | 74.5 | 76 | 69 | 12,867 |
| September 01, 2026 | 76 | 74.5 | 74.5 | 77 | 70 | 11,048 |
| August 28, 2026 | 76 | 76 | 76 | 76 | 76 | 0 |
| August 27, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| August 26, 2026 | 76 | 74.5 | 74.5 | 77 | 74.5 | 4 |
| August 25, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| August 24, 2026 | 76 | 74.5 | 74.5 | 78.5 | 74.5 | 4 |
| August 21, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| August 20, 2026 | 75 | 74.5 | 74.5 | 75 | 74.5 | 0 |
| August 19, 2026 | 76 | 76 | 76 | 76 | 76 | 0 |
| August 18, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| August 17, 2026 | 76 | 74.5 | 74.5 | 76 | 72 | 1,249 |
| August 14, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| August 13, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| August 12, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| August 11, 2026 | 76 | 75 | 75 | 76 | 69.5 | 26,712 |
| August 10, 2026 | 76 | 75 | 75 | 76 | 69.5 | 27,157 |
| August 07, 2026 | 76 | 75 | 75 | 76 | 75 | 0 |
| August 06, 2026 | 76.25 | 75 | 75 | 76.25 | 75 | 0 |
| August 05, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| August 04, 2026 | 76.25 | 78 | 78 | 78 | 76.25 | 114 |
| August 03, 2026 | 76.25 | 75.25 | 75.25 | 76.25 | 72.5 | 1,225 |
| July 31, 2026 | 76.25 | 75.25 | 75.25 | 76.25 | 75.25 | 0 |
| July 30, 2026 | 76.25 | 75.25 | 75.25 | 76.25 | 75.25 | 0 |
| July 28, 2026 | 76.25 | 75.25 | 75.25 | 76.25 | 73 | 921 |
| July 27, 2026 | 76.25 | 75.25 | 75.25 | 76.25 | 75.25 | 0 |
| July 23, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 75.5 | 0 |
| July 22, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 73 | 26 |
| July 21, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 73 | 152,826 |
| July 20, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 75.5 | 0 |
| July 17, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 75.5 | 0 |
| July 16, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 75.5 | 0 |
| July 15, 2026 | 76.5 | 75.5 | 75.5 | 78 | 69 | 24,842 |
| July 14, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 73 | 8,520 |
| July 13, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 75.5 | 0 |
| July 10, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 74.5 | 16 |
| July 09, 2026 | 76.5 | 75.5 | 75.5 | 77 | 73 | 7,375 |
| July 08, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 75.5 | 0 |
| July 07, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 75.5 | 0 |
| July 06, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 1,229 |
| July 03, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 75.5 | 0 |
| July 02, 2026 | 73.05 | 75.5 | 75.5 | 76.5 | 73.05 | 116 |
| July 01, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 73 | 2,000 |
| June 30, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 75.5 | 0 |
| June 29, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 75.5 | 0 |
| June 26, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 75.5 | 0 |
| June 25, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 75.5 | 0 |
| June 24, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 73 | 22 |
| June 23, 2026 | 78 | 75.5 | 75.5 | 78 | 73 | 11,225 |
| June 22, 2026 | 78 | 75.5 | 75.5 | 78 | 73 | 304 |
| June 19, 2026 | 78 | 75.5 | 75.5 | 78 | 73 | 10,000 |
| June 18, 2026 | 78 | 75.5 | 75.5 | 78 | 74.5 | 10 |
| June 17, 2026 | 78 | 75.5 | 75.5 | 78 | 72 | 20,875 |
AD
