Develop North PLC (DVNO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DVNO.L Historical Return
If you invested 1000 GBp in Develop North PLC (DVNO.L) since IPO date, it would be worth 1,104.93 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,071.12 GBp, while 1000 GBp invested 1 year ago would be worth 981.57 GBp. This corresponds to total returns of 10.49%, 7.11%, -1.84%, respectively, with annualized returns of 1.03%, 1.38%, -1.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DVNO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 73.5 | 73 | 73 | 73.5 | 69.5 | 32,518 |
| October 21, 2026 | 73.5 | 73 | 73 | 74 | 72 | 41,473 |
| October 20, 2026 | 73.5 | 73 | 73 | 73.5 | 72 | 50 |
| October 19, 2026 | 73.25 | 73 | 73 | 73.25 | 73 | 9,286 |
| October 16, 2026 | 73.25 | 73 | 73 | 73.25 | 69 | 17,955 |
| October 15, 2026 | 73.25 | 73 | 73 | 73.25 | 72.9 | 300 |
| October 14, 2026 | 73.25 | 73 | 73 | 73.25 | 72.9 | 34 |
| October 13, 2026 | 73.25 | 73 | 73 | 73.25 | 73 | 0 |
| October 12, 2026 | 73.25 | 73 | 73 | 73.25 | 73 | 0 |
| October 09, 2026 | 73.25 | 73 | 73 | 73.25 | 73 | 40 |
| October 08, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 72 | 2,450 |
| October 07, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0 |
| October 06, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0 |
| October 05, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0 |
| October 02, 2026 | 73.5 | 73.25 | 73.25 | 73.5 | 73.25 | 0 |
| October 01, 2026 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
| September 30, 2026 | 73.5 | 73.5 | 73.5 | 73.68 | 73.5 | 108 |
| September 29, 2026 | 73.5 | 73.5 | 73.5 | 73.8 | 73.5 | 3,692 |
| September 28, 2026 | 76 | 73.5 | 73.5 | 76 | 70.75 | 5,000 |
| September 25, 2026 | 76 | 74.5 | 74.5 | 76 | 74 | 8 |
| September 24, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| September 23, 2026 | 76 | 74.5 | 74.5 | 76 | 72 | 3,918 |
| September 22, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| September 21, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| September 18, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| September 17, 2026 | 76 | 74.5 | 74.5 | 77 | 74.5 | 116 |
| September 16, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| September 15, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| September 11, 2026 | 76 | 74.5 | 74.5 | 76 | 73 | 1,368 |
| September 10, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| September 09, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 38 |
| September 08, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| September 07, 2026 | 76 | 76 | 76 | 76 | 76 | 0 |
| September 04, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| September 03, 2026 | 76 | 74.5 | 74.5 | 77 | 72 | 18 |
| September 02, 2026 | 76 | 74.5 | 74.5 | 76 | 69 | 12,867 |
| September 01, 2026 | 76 | 74.5 | 74.5 | 77 | 70 | 11,048 |
| August 28, 2026 | 76 | 76 | 76 | 76 | 76 | 0 |
| August 27, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| August 26, 2026 | 76 | 74.5 | 74.5 | 77 | 74.5 | 4 |
| August 25, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| August 24, 2026 | 76 | 74.5 | 74.5 | 78.5 | 74.5 | 4 |
| August 21, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| August 20, 2026 | 75 | 74.5 | 74.5 | 75 | 74.5 | 0 |
| August 19, 2026 | 76 | 76 | 76 | 76 | 76 | 0 |
| August 18, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| August 17, 2026 | 76 | 74.5 | 74.5 | 76 | 72 | 1,249 |
| August 14, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| August 13, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| August 12, 2026 | 76 | 74.5 | 74.5 | 76 | 74.5 | 0 |
| August 11, 2026 | 76 | 75 | 75 | 76 | 69.5 | 26,712 |
| August 10, 2026 | 76 | 75 | 75 | 76 | 69.5 | 27,157 |
| August 07, 2026 | 76 | 75 | 75 | 76 | 75 | 0 |
| August 06, 2026 | 76.25 | 75 | 75 | 76.25 | 75 | 0 |
| August 05, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| August 04, 2026 | 76.25 | 78 | 78 | 78 | 76.25 | 114 |
| August 03, 2026 | 76.25 | 75.25 | 75.25 | 76.25 | 72.5 | 1,225 |
| July 31, 2026 | 76.25 | 75.25 | 75.25 | 76.25 | 75.25 | 0 |
| July 30, 2026 | 76.25 | 75.25 | 75.25 | 76.25 | 75.25 | 0 |
| July 28, 2026 | 76.25 | 75.25 | 75.25 | 76.25 | 73 | 921 |
AD
