329.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 11, 2023 | 328.5 | 328.5 | 328.5 | 329.5 | 328.5 | 69,252 |
| April 06, 2023 | 328.5 | 328.5 | 328.5 | 329 | 328.5 | 187,941 |
| April 05, 2023 | 328 | 328.5 | 328.5 | 329 | 328 | 1.22M |
| April 04, 2023 | 328 | 329 | 329 | 329 | 328 | 111,193 |
| April 03, 2023 | 328 | 328 | 328 | 328.5 | 328 | 300,655 |
| March 31, 2023 | 328 | 328 | 328 | 328.5 | 328 | 1.28M |
| March 30, 2023 | 328.5 | 328 | 328 | 328.5 | 328 | 250,728 |
| March 29, 2023 | 328 | 328 | 328 | 328.5 | 328 | 344,974 |
| March 28, 2023 | 328 | 328 | 328 | 328.5 | 327.92 | 252,501 |
| March 27, 2023 | 328 | 328 | 328 | 328.5 | 328 | 96,739 |
| March 24, 2023 | 328 | 328 | 328 | 328.5 | 328 | 173,578 |
| March 23, 2023 | 328 | 328.5 | 328.5 | 328.5 | 328 | 579,720 |
| March 22, 2023 | 328 | 328.5 | 328.5 | 328.5 | 328 | 325,253 |
| March 21, 2023 | 327.5 | 328 | 328 | 328.5 | 327.5 | 1.3M |
| March 20, 2023 | 327.5 | 327.5 | 327.5 | 328.5 | 327.5 | 2.11M |
| March 17, 2023 | 328 | 328 | 328 | 328.5 | 327.5 | 986,777 |
| March 16, 2023 | 328 | 328 | 328 | 328.5 | 327.5 | 1.6M |
| March 15, 2023 | 327.5 | 327.5 | 327.5 | 328 | 327.5 | 345,245 |
| March 14, 2023 | 328 | 327.5 | 327.5 | 328.5 | 327.5 | 354,131 |
| March 13, 2023 | 328 | 328 | 328 | 328.5 | 327.5 | 1.26M |
| March 10, 2023 | 328 | 328 | 328 | 328.5 | 327.58 | 410,839 |
| March 09, 2023 | 328 | 328 | 328 | 328.5 | 327.92 | 469,863 |
| March 08, 2023 | 328 | 328 | 328 | 328.57 | 327.92 | 790,133 |
| March 07, 2023 | 328.5 | 328.5 | 328.5 | 328.5 | 328 | 118,793 |
| March 06, 2023 | 328.5 | 328 | 328 | 328.5 | 327.58 | 622,321 |
| March 03, 2023 | 327.5 | 328.5 | 328.5 | 329.5 | 327.5 | 940,310 |
| March 02, 2023 | 328.5 | 328 | 328 | 328.5 | 327.5 | 335,960 |
| March 01, 2023 | 327.5 | 327.5 | 327.5 | 329 | 327.5 | 293,375 |
| February 28, 2023 | 328 | 327.5 | 327.5 | 328 | 327.42 | 1.07M |
| February 27, 2023 | 328 | 327.5 | 327.5 | 328 | 327.5 | 80,420 |
| February 24, 2023 | 328 | 328 | 328 | 328 | 327 | 498,335 |
| February 23, 2023 | 328 | 328 | 328 | 328 | 327 | 151,915 |
| February 22, 2023 | 328 | 327.5 | 327.5 | 328 | 327.18 | 97,195 |
| February 21, 2023 | 327 | 328 | 328 | 328 | 327 | 3.07M |
| February 20, 2023 | 327.5 | 327 | 327 | 328 | 326.92 | 1.29M |
| February 17, 2023 | 326.5 | 327 | 327 | 327.5 | 326.5 | 2.43M |
| February 16, 2023 | 306.5 | 327 | 327 | 327.5 | 306.5 | 7.42M |
| February 15, 2023 | 306.5 | 306.5 | 306.5 | 307.88 | 306.5 | 58,448 |
| February 14, 2023 | 308 | 307 | 307 | 308.5 | 306.5 | 278,196 |
| February 13, 2023 | 307 | 307.5 | 307.5 | 308 | 306.5 | 205,436 |
| February 10, 2023 | 307 | 307 | 307 | 308 | 307 | 361,399 |
| February 09, 2023 | 308.5 | 307.5 | 307.5 | 308.5 | 307.5 | 82,111 |
| February 08, 2023 | 308 | 307.5 | 307.5 | 308.5 | 307.5 | 859,837 |
| February 07, 2023 | 308.5 | 307.5 | 307.5 | 308.5 | 307.25 | 805,219 |
| February 06, 2023 | 308 | 308.5 | 308.5 | 309 | 308 | 433,862 |
| February 03, 2023 | 308 | 308 | 308 | 308.56 | 307.95 | 705,504 |
| February 02, 2023 | 308 | 308 | 308 | 308.5 | 307.96 | 67,433 |
| February 01, 2023 | 308.5 | 308 | 308 | 309.5 | 307.92 | 541,424 |
| January 31, 2023 | 308 | 308 | 308 | 309 | 308 | 373,440 |
| January 30, 2023 | 308 | 308 | 308 | 309 | 308 | 158,408 |
| January 27, 2023 | 308.5 | 308 | 308 | 309 | 308 | 51,728 |
| January 26, 2023 | 311 | 309 | 309 | 311 | 308 | 808,856 |
| January 25, 2023 | 311 | 308 | 308 | 311 | 308 | 2.09M |
| January 24, 2023 | 307.5 | 308 | 308 | 308.5 | 307.5 | 1.71M |
| January 23, 2023 | 308 | 307.5 | 307.5 | 308.5 | 307.5 | 3.3M |
| January 20, 2023 | 308 | 307.5 | 307.5 | 308.5 | 307.29 | 1.9M |
| January 19, 2023 | 308 | 308 | 308 | 308.5 | 306.5 | 1.98M |
| January 18, 2023 | 309 | 308 | 308 | 310.5 | 307.5 | 267,166 |
| January 17, 2023 | 308 | 308 | 308 | 309.29 | 308 | 704,428 |
| January 16, 2023 | 310 | 308 | 308 | 310 | 307.5 | 460,810 |