MFS Global Alternative Strategy Fund Class A (DVRAX) NASDAQ

14.26

+0.01(+0.07%)

Updated at June 02 08:05AM

Currency In USD

DVRAX Historical Return

If you invested $1000 in MFS Global Alternative Strategy Fund Class A (DVRAX) 10 years ago, it would be worth $1,580.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,280.07, while $1000 invested 1 year ago would be worth $1,041.64. This corresponds to total returns of 58.09%, 28.01%, 4.16%, respectively, with annualized returns of 4.68%, 5.06%, 4.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DVRAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.2614.2614.2614.2614.260
June 01, 202614.2514.2514.2514.2514.250
May 29, 202614.2614.2614.2614.2614.260
May 28, 202614.2414.2414.2414.2414.240
May 27, 202614.2714.2714.2714.2714.270
May 26, 202614.2514.2514.2514.2514.250
May 22, 202614.2414.2414.2414.2414.240
May 21, 202614.2614.2614.2614.2614.260
May 20, 202614.2114.2114.2114.2114.210
May 19, 202614.2514.2514.2514.2514.250
May 18, 202614.2214.2214.2214.2214.220
May 15, 202614.2914.2914.2914.2914.290
May 14, 202614.2714.2714.2714.2714.270
May 13, 202614.2814.2814.2814.2814.280
May 12, 202614.2814.2814.2814.2814.280
May 11, 202614.314.314.314.314.30
May 08, 202614.314.314.314.314.30
May 07, 202614.3114.3114.3114.3114.310
May 06, 202614.2614.2614.2614.2614.260
May 05, 202614.2614.2614.2614.2614.260
May 04, 202614.3114.3114.3114.3114.310
May 01, 202614.3514.3514.3514.3514.350
April 30, 202614.3314.3314.3314.3314.330
April 29, 202614.3614.3614.3614.3614.360
April 28, 202614.3914.3914.3914.3914.390
April 27, 202614.3914.3914.3914.3914.390
April 24, 202614.3714.3714.3714.3714.370
April 23, 202614.414.414.414.414.40
April 22, 202614.414.414.414.414.40
April 21, 202614.4714.4714.4714.4714.470
April 20, 202614.4814.4814.4814.4814.480
April 17, 202614.4114.4114.4114.4114.410
April 16, 202614.4314.4314.4314.4314.430
April 15, 202614.4414.4414.4414.4414.440
April 14, 202614.4114.4114.4114.4114.410
April 13, 202614.3814.3814.3814.3814.380
April 10, 202614.3814.3814.3814.3814.380
April 09, 202614.3714.3714.3714.3714.370
April 08, 202614.2614.2614.2614.2614.260
April 07, 202614.2614.2614.2614.2614.260
April 06, 202614.2614.2614.2814.2614.260
April 02, 202614.2514.2514.2614.2514.250
April 01, 202614.2214.2214.2514.2214.220
March 31, 202614.1114.1114.2214.1114.110
March 30, 202614.0714.0714.1114.0714.070
March 27, 202614.1214.1214.0714.1214.120
March 26, 202614.1914.1914.1214.1914.190
March 25, 202614.1414.1414.1914.1414.140
March 24, 202614.1214.1214.1414.1214.120
March 23, 202614.114.114.1214.114.10
March 20, 202614.1814.1814.114.1814.180
March 19, 202614.2314.2314.1814.2314.230
March 18, 202614.2714.2714.2314.2714.270
March 17, 202614.2514.2514.2714.2514.250
March 16, 202614.2114.2114.2514.2114.210
March 13, 202614.2614.2614.2114.2614.260
March 12, 202614.3214.3214.2614.3214.320
March 11, 202614.3614.3614.3214.3614.360
March 10, 202614.3514.3514.3614.3514.350
March 09, 202614.3514.3514.3514.3514.350
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved