MFS Global Alternative Strategy Fund Class A (DVRAX) NASDAQ

Currency In USD

AD

DVRAX Historical Return

If you invested $1000 in MFS Global Alternative Strategy Fund Class A (DVRAX) 10 years ago, it would be worth $1,618.04 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,281.31, while $1000 invested 1 year ago would be worth $1,047.58. This corresponds to total returns of 61.8%, 28.13%, 4.76%, respectively, with annualized returns of 4.93%, 5.08%, 4.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DVRAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.5614.5614.5614.5614.560
July 30, 202614.514.514.514.514.50
July 29, 202614.5414.5414.5414.5414.540
July 28, 202614.514.514.514.514.50
July 27, 202614.4914.4914.4914.4914.490
July 24, 202614.4314.4314.4314.4314.430
July 23, 202614.4814.4814.4814.4814.480
July 22, 202614.4714.4714.4714.4714.470
July 21, 202614.4614.4614.4614.4614.460
July 20, 202614.4614.4614.4614.4614.460
July 17, 202614.4814.4814.4814.4814.480
July 16, 202614.4814.4814.4814.4814.480
July 15, 202614.4514.4514.4514.4514.450
July 14, 202614.4214.4214.4214.4214.420
July 13, 202614.4414.4414.4414.4414.440
July 10, 202614.4414.4414.4414.4414.440
July 09, 202614.4214.4214.4214.4214.420
July 08, 202614.4514.4514.4514.4514.450
July 07, 202614.4714.4714.4714.4714.470
July 06, 202614.4314.4314.4314.4314.430
July 02, 202614.3714.3714.3714.3714.370
July 01, 202614.3614.3614.3614.3614.360
June 30, 202614.3514.3514.3514.3514.350
June 29, 202614.3314.3314.3314.3314.330
June 26, 202614.3314.3314.3314.3314.330
June 25, 202614.314.314.314.314.30
June 24, 202614.2614.2614.2614.2614.260
June 23, 202614.3214.3214.3214.3214.320
June 22, 202614.3214.3214.3214.3214.320
June 18, 202614.2914.2914.2914.2914.290
June 17, 202614.3214.3214.3214.3214.320
June 16, 202614.3114.3114.3114.3114.310
June 15, 202614.2514.2514.2514.2514.250
June 12, 202614.2314.2314.2314.2314.230
June 11, 202614.1514.1514.1514.1514.150
June 10, 202614.2214.2214.2214.2214.220
June 09, 202614.214.214.214.214.20
June 08, 202614.214.214.214.214.20
June 05, 202614.2914.2914.2914.2914.290
June 04, 202614.2314.2314.2314.2314.230
June 03, 202614.314.314.314.314.30
June 02, 202614.2614.2614.2614.2614.260
June 01, 202614.2514.2514.2514.2514.250
May 29, 202614.2614.2614.2614.2614.260
May 28, 202614.2414.2414.2414.2414.240
May 27, 202614.2714.2714.2714.2714.270
May 26, 202614.2514.2514.2514.2514.250
May 22, 202614.2414.2414.2414.2414.240
May 21, 202614.2614.2614.2614.2614.260
May 20, 202614.2114.2114.2114.2114.210
May 19, 202614.2514.2514.2514.2514.250
May 18, 202614.2214.2214.2214.2214.220
May 15, 202614.2914.2914.2914.2914.290
May 14, 202614.2714.2714.2714.2714.270
May 13, 202614.2814.2814.2814.2814.280
May 12, 202614.2814.2814.2814.2814.280
May 11, 202614.314.314.314.314.30
May 08, 202614.314.314.314.314.30
May 07, 202614.3114.3114.3114.3114.310
May 06, 202614.2614.2614.2614.2614.260
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved