Dolly Varden Silver Corporation (DVS) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DVS Historical Return
If you invested $1000 in Dolly Varden Silver Corporation (DVS) 10 years ago, it would be worth $1,070.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $961.4, while $1000 invested 1 year ago would be worth $789.63. This corresponds to total returns of 7.03%, -3.86%, -21.04%, respectively, with annualized returns of 0.68%, -2.98%, -21.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DVS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 27, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| March 26, 2026 | 2.81 | 2.75 | 2.74 | 3.04 | 2.75 | 1.91M |
| March 25, 2026 | 3 | 2.93 | 2.93 | 3.04 | 2.89 | 1.13M |
| March 24, 2026 | 2.82 | 2.84 | 2.84 | 2.86 | 2.75 | 1.23M |
| March 23, 2026 | 2.95 | 2.81 | 2.81 | 2.96 | 2.75 | 3.34M |
| March 20, 2026 | 2.97 | 2.85 | 2.85 | 3.03 | 2.79 | 1.74M |
| March 19, 2026 | 2.98 | 2.95 | 2.95 | 3.06 | 2.87 | 2.35M |
| March 18, 2026 | 3.51 | 3.24 | 3.24 | 3.51 | 3.24 | 1.5M |
| March 17, 2026 | 3.87 | 3.56 | 3.56 | 3.93 | 3.56 | 1.63M |
| March 16, 2026 | 3.77 | 3.81 | 3.8 | 3.93 | 3.74 | 1.24M |
| March 13, 2026 | 4.21 | 3.89 | 3.89 | 4.21 | 3.86 | 1.4M |
| March 12, 2026 | 4.4 | 4.19 | 4.19 | 4.4 | 4.17 | 761,510 |
| March 11, 2026 | 4.45 | 4.38 | 4.38 | 4.46 | 4.23 | 601,635 |
| March 10, 2026 | 4.44 | 4.51 | 4.51 | 4.62 | 4.44 | 715,656 |
| March 09, 2026 | 4.26 | 4.43 | 4.43 | 4.45 | 4.09 | 693,813 |
| March 06, 2026 | 4.32 | 4.4 | 4.4 | 4.48 | 4.26 | 553,770 |
| March 05, 2026 | 4.65 | 4.5 | 4.5 | 4.69 | 4.38 | 1.38M |
| March 04, 2026 | 4.66 | 4.71 | 4.71 | 4.84 | 4.65 | 994,918 |
| March 03, 2026 | 4.68 | 4.71 | 4.71 | 4.72 | 4.4 | 1.16M |
| March 02, 2026 | 5.05 | 4.93 | 4.93 | 5.07 | 4.78 | 1.13M |
| February 27, 2026 | 4.75 | 4.99 | 4.99 | 5.08 | 4.72 | 1.78M |
| February 26, 2026 | 4.62 | 4.75 | 4.75 | 4.81 | 4.54 | 2.25M |
| February 25, 2026 | 4.96 | 4.65 | 4.65 | 4.98 | 4.64 | 1.42M |
| February 24, 2026 | 4.8 | 4.81 | 4.81 | 4.88 | 4.71 | 1.43M |
| February 23, 2026 | 4.77 | 4.94 | 4.94 | 4.97 | 4.71 | 2.3M |
| February 20, 2026 | 4.62 | 4.67 | 4.67 | 4.73 | 4.47 | 1.64M |
| February 19, 2026 | 4.32 | 4.59 | 4.59 | 4.61 | 4.25 | 1.14M |
| February 18, 2026 | 4.33 | 4.36 | 4.36 | 4.41 | 4.23 | 1.23M |
| February 17, 2026 | 4.39 | 4.23 | 4.23 | 4.4 | 4.15 | 1.15M |
| February 13, 2026 | 4.47 | 4.52 | 4.52 | 4.59 | 4.4 | 1.21M |
| February 12, 2026 | 4.77 | 4.42 | 4.42 | 4.81 | 4.41 | 1.63M |
| February 11, 2026 | 4.86 | 4.86 | 4.86 | 4.93 | 4.62 | 1.21M |
| February 10, 2026 | 4.77 | 4.81 | 4.81 | 4.92 | 4.72 | 1.39M |
| February 09, 2026 | 4.68 | 4.77 | 4.77 | 4.84 | 4.63 | 2.2M |
| February 06, 2026 | 4.4 | 4.53 | 4.53 | 4.6 | 4.37 | 1M |
| February 05, 2026 | 4.44 | 4.22 | 4.22 | 4.65 | 4.19 | 1.74M |
| February 04, 2026 | 4.88 | 4.71 | 4.71 | 4.94 | 4.52 | 1.08M |
| February 03, 2026 | 4.87 | 4.79 | 4.79 | 4.97 | 4.54 | 2.08M |
| February 02, 2026 | 4.65 | 4.59 | 4.59 | 4.86 | 4.51 | 1.51M |
| January 30, 2026 | 4.95 | 4.72 | 4.72 | 5.16 | 4.63 | 2.32M |
| January 29, 2026 | 5.64 | 5.4 | 5.4 | 5.68 | 5.2 | 1.84M |
| January 28, 2026 | 5.67 | 5.63 | 5.63 | 5.72 | 5.38 | 1.65M |
| January 27, 2026 | 5.5 | 5.62 | 5.62 | 5.63 | 5.11 | 2.87M |
| January 26, 2026 | 5.91 | 5.46 | 5.46 | 5.93 | 5.37 | 3.26M |
| January 23, 2026 | 5.81 | 5.64 | 5.64 | 5.9 | 5.47 | 2.85M |
| January 22, 2026 | 5.25 | 5.64 | 5.64 | 5.72 | 5.25 | 1.9M |
| January 21, 2026 | 5.45 | 5.2 | 5.2 | 5.52 | 5.11 | 2.19M |
| January 20, 2026 | 5.18 | 5.36 | 5.36 | 5.47 | 5.1 | 2.8M |
| January 16, 2026 | 4.96 | 5.03 | 5.03 | 5.03 | 4.7 | 1.2M |
| January 15, 2026 | 4.85 | 5.01 | 5.01 | 5.03 | 4.83 | 1.37M |
| January 14, 2026 | 4.75 | 5.01 | 5.01 | 5.07 | 4.74 | 2.35M |
| January 13, 2026 | 4.78 | 4.66 | 4.66 | 4.82 | 4.58 | 1.19M |
| January 12, 2026 | 4.63 | 4.74 | 4.74 | 4.8 | 4.62 | 1.57M |
| January 09, 2026 | 4.4 | 4.38 | 4.38 | 4.52 | 4.35 | 1.08M |
| January 08, 2026 | 4.34 | 4.36 | 4.36 | 4.47 | 4.29 | 981,142 |
| January 07, 2026 | 4.54 | 4.58 | 4.58 | 4.6 | 4.38 | 1.71M |
| January 06, 2026 | 4.61 | 4.63 | 4.63 | 4.75 | 4.54 | 2.2M |
| January 05, 2026 | 4.64 | 4.6 | 4.6 | 4.93 | 4.58 | 1.33M |
| January 02, 2026 | 4.52 | 4.52 | 4.52 | 4.59 | 4.38 | 1.56M |
| December 31, 2025 | 4.66 | 4.41 | 4.41 | 4.71 | 4.39 | 1.06M |
AD
