Dolly Varden Silver Corporation (DVS) AMEX

2.74

-0.19(-6.48%)

Updated at March 26 04:00PM

Currency In USD

DVS Historical Return

If you invested $1000 in Dolly Varden Silver Corporation (DVS) 10 years ago, it would be worth $1,070.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $961.4, while $1000 invested 1 year ago would be worth $856.25. This corresponds to total returns of 7.03%, -3.86%, -14.37%, respectively, with annualized returns of 0.68%, -3.4%, -14.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DVS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2026	2.74	2.74	2.74	2.74	2.74	0
March 26, 2026	2.81	2.75	2.74	3.04	2.75	1.91M
March 25, 2026	3	2.93	2.93	3.04	2.89	1.13M
March 24, 2026	2.82	2.84	2.84	2.86	2.75	1.23M
March 23, 2026	2.95	2.81	2.81	2.96	2.75	3.34M
March 20, 2026	2.97	2.85	2.85	3.03	2.79	1.74M
March 19, 2026	2.98	2.95	2.95	3.06	2.87	2.35M
March 18, 2026	3.51	3.24	3.24	3.51	3.24	1.5M
March 17, 2026	3.87	3.56	3.56	3.93	3.56	1.63M
March 16, 2026	3.77	3.81	3.8	3.93	3.74	1.24M
March 13, 2026	4.21	3.89	3.89	4.21	3.86	1.4M
March 12, 2026	4.4	4.19	4.19	4.4	4.17	761,510
March 11, 2026	4.45	4.38	4.38	4.46	4.23	601,635
March 10, 2026	4.44	4.51	4.51	4.62	4.44	715,656
March 09, 2026	4.26	4.43	4.43	4.45	4.09	693,813
March 06, 2026	4.32	4.4	4.4	4.48	4.26	553,770
March 05, 2026	4.65	4.5	4.5	4.69	4.38	1.38M
March 04, 2026	4.66	4.71	4.71	4.84	4.65	994,918
March 03, 2026	4.68	4.71	4.71	4.72	4.4	1.16M
March 02, 2026	5.05	4.93	4.93	5.07	4.78	1.13M
February 27, 2026	4.75	4.99	4.99	5.08	4.72	1.78M
February 26, 2026	4.62	4.75	4.75	4.81	4.54	2.25M
February 25, 2026	4.96	4.65	4.65	4.98	4.64	1.42M
February 24, 2026	4.8	4.81	4.81	4.88	4.71	1.43M
February 23, 2026	4.77	4.94	4.94	4.97	4.71	2.3M
February 20, 2026	4.62	4.67	4.67	4.73	4.47	1.64M
February 19, 2026	4.32	4.59	4.59	4.61	4.25	1.14M
February 18, 2026	4.33	4.36	4.36	4.41	4.23	1.23M
February 17, 2026	4.39	4.23	4.23	4.4	4.15	1.15M
February 13, 2026	4.47	4.52	4.52	4.59	4.4	1.21M
February 12, 2026	4.77	4.42	4.42	4.81	4.41	1.63M
February 11, 2026	4.86	4.86	4.86	4.93	4.62	1.21M
February 10, 2026	4.77	4.81	4.81	4.92	4.72	1.39M
February 09, 2026	4.68	4.77	4.77	4.84	4.63	2.2M
February 06, 2026	4.4	4.53	4.53	4.6	4.37	1M
February 05, 2026	4.44	4.22	4.22	4.65	4.19	1.74M
February 04, 2026	4.88	4.71	4.71	4.94	4.52	1.08M
February 03, 2026	4.87	4.79	4.79	4.97	4.54	2.08M
February 02, 2026	4.65	4.59	4.59	4.86	4.51	1.51M
January 30, 2026	4.95	4.72	4.72	5.16	4.63	2.32M
January 29, 2026	5.64	5.4	5.4	5.68	5.2	1.84M
January 28, 2026	5.67	5.63	5.63	5.72	5.38	1.65M
January 27, 2026	5.5	5.62	5.62	5.63	5.11	2.87M
January 26, 2026	5.91	5.46	5.46	5.93	5.37	3.26M
January 23, 2026	5.81	5.64	5.64	5.9	5.47	2.85M
January 22, 2026	5.25	5.64	5.64	5.72	5.25	1.9M
January 21, 2026	5.45	5.2	5.2	5.52	5.11	2.19M
January 20, 2026	5.18	5.36	5.36	5.47	5.1	2.8M
January 16, 2026	4.96	5.03	5.03	5.03	4.7	1.2M
January 15, 2026	4.85	5.01	5.01	5.03	4.83	1.37M
January 14, 2026	4.75	5.01	5.01	5.07	4.74	2.35M
January 13, 2026	4.78	4.66	4.66	4.82	4.58	1.19M
January 12, 2026	4.63	4.74	4.74	4.8	4.62	1.57M
January 09, 2026	4.4	4.38	4.38	4.52	4.35	1.08M
January 08, 2026	4.34	4.36	4.36	4.47	4.29	981,142
January 07, 2026	4.54	4.58	4.58	4.6	4.38	1.71M
January 06, 2026	4.61	4.63	4.63	4.75	4.54	2.2M
January 05, 2026	4.64	4.6	4.6	4.93	4.58	1.33M
January 02, 2026	4.52	4.52	4.52	4.59	4.38	1.56M
December 31, 2025	4.66	4.41	4.41	4.71	4.39	1.06M