iShares Select Dividend ETF (DVY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Select Dividend ETF (DVY) 10 years ago, it would be worth $2,678.77 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,635.37, while $1000 invested 1 year ago would be worth $1,176.1. This corresponds to total returns of 167.88%, 63.54%, 17.61%, respectively, with annualized returns of 10.35%, 10.34%, 17.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 162.49 | 162.36 | 162.36 | 163.2 | 162.04 | 237,107 |
| September 10, 2026 | 162.39 | 161.72 | 161.72 | 162.47 | 161.65 | 160,659 |
| September 09, 2026 | 163.24 | 161.91 | 161.91 | 163.26 | 161.61 | 234,540 |
| September 08, 2026 | 164.01 | 163.31 | 163.31 | 164.27 | 163.23 | 283,984 |
| September 04, 2026 | 164.13 | 164.25 | 164.25 | 165.05 | 163.88 | 276,238 |
| September 03, 2026 | 164.61 | 164.97 | 164.97 | 165.11 | 164 | 307,017 |
| September 02, 2026 | 162.94 | 163.99 | 163.99 | 164.69 | 162.87 | 569,105 |
| September 01, 2026 | 163.1 | 162.81 | 162.81 | 163.51 | 162.19 | 232,255 |
| August 31, 2026 | 163.2 | 162.5 | 162.5 | 163.2 | 162.28 | 344,856 |
| August 28, 2026 | 164.5 | 163.8 | 163.8 | 164.9 | 163.43 | 333,093 |
| August 27, 2026 | 163.68 | 163.85 | 163.85 | 164.19 | 162.84 | 222,329 |
| August 26, 2026 | 163.75 | 164.97 | 164.97 | 165.32 | 163.72 | 194,098 |
| August 25, 2026 | 164.28 | 164.11 | 164.11 | 164.35 | 163.25 | 246,100 |
| August 24, 2026 | 164.25 | 164.64 | 164.64 | 165.06 | 164.12 | 232,284 |
| August 21, 2026 | 164.88 | 164.09 | 164.09 | 165.23 | 163.98 | 256,766 |
| August 20, 2026 | 165.04 | 164.36 | 164.36 | 165.86 | 164.29 | 230,121 |
| August 19, 2026 | 165.56 | 165.47 | 165.47 | 167.06 | 165.29 | 287,300 |
| August 18, 2026 | 165.15 | 164.95 | 164.95 | 165.74 | 164.87 | 338,886 |
| August 17, 2026 | 164.84 | 164.28 | 164.28 | 165.26 | 164.26 | 224,958 |
| August 14, 2026 | 164.61 | 165.5 | 165.5 | 165.61 | 164.61 | 204,898 |
| August 13, 2026 | 163.55 | 164.76 | 164.76 | 164.81 | 163.55 | 285,091 |
| August 12, 2026 | 162.49 | 163.07 | 163.07 | 163.13 | 162.05 | 466,453 |
| August 11, 2026 | 161.5 | 162.58 | 162.58 | 162.8 | 161.4 | 272,840 |
| August 10, 2026 | 161.53 | 161.99 | 161.99 | 162.1 | 161.15 | 292,457 |
| August 07, 2026 | 160.6 | 161.91 | 161.91 | 162.31 | 159.93 | 244,681 |
| August 06, 2026 | 162.75 | 161.07 | 161.07 | 162.99 | 160.82 | 396,084 |
| August 05, 2026 | 163.08 | 161.67 | 161.67 | 163.19 | 161.1 | 369,944 |
| August 04, 2026 | 161.15 | 163.2 | 163.2 | 163.37 | 160.18 | 541,572 |
| August 03, 2026 | 161.69 | 161.81 | 161.81 | 162.53 | 161.31 | 314,114 |
| July 31, 2026 | 161.6 | 161.21 | 161.21 | 161.67 | 160.59 | 500,273 |
| July 30, 2026 | 162.96 | 161.93 | 161.93 | 162.96 | 160.45 | 452,203 |
| July 29, 2026 | 165.42 | 163.72 | 163.72 | 165.61 | 163.48 | 413,265 |
| July 28, 2026 | 164.5 | 165.42 | 165.42 | 166.79 | 164.47 | 350,410 |
| July 27, 2026 | 163.18 | 163.27 | 163.27 | 163.98 | 162.97 | 333,345 |
| July 23, 2026 | 161.48 | 160.88 | 160.88 | 161.69 | 160.46 | 271,933 |
| July 22, 2026 | 161.84 | 162.06 | 162.06 | 162.82 | 161.78 | 263,001 |
| July 21, 2026 | 160.78 | 160.96 | 160.96 | 160.98 | 159.83 | 363,775 |
| July 20, 2026 | 162.01 | 160.87 | 160.87 | 162.13 | 160.56 | 2.35M |
| July 17, 2026 | 163.31 | 161.83 | 161.83 | 164.73 | 161.44 | 402,873 |
| July 16, 2026 | 160 | 162.47 | 162.47 | 162.51 | 160 | 423,163 |
| July 15, 2026 | 159.52 | 159.62 | 159.62 | 160.66 | 159.43 | 338,205 |
| July 14, 2026 | 160.49 | 159.48 | 159.48 | 160.76 | 159.25 | 241,244 |
| July 13, 2026 | 160.38 | 160.49 | 160.49 | 161.49 | 160.06 | 332,362 |
| July 10, 2026 | 158.56 | 159.46 | 159.46 | 159.82 | 158.56 | 434,613 |
| July 09, 2026 | 158.32 | 158.11 | 158.11 | 158.94 | 157.71 | 307,470 |
| July 08, 2026 | 159.61 | 158.15 | 158.15 | 159.89 | 158.09 | 302,588 |
| July 07, 2026 | 159.44 | 159.81 | 159.81 | 161.01 | 159.44 | 337,191 |
| July 06, 2026 | 158.76 | 158.45 | 158.45 | 159.1 | 157.76 | 417,316 |
| July 02, 2026 | 157.62 | 159.08 | 159.08 | 159.15 | 157.62 | 440,953 |
| July 01, 2026 | 156.13 | 157 | 157 | 157.77 | 156.13 | 375,992 |
| June 30, 2026 | 157.88 | 156.3 | 156.3 | 157.88 | 156.24 | 429,757 |
| June 29, 2026 | 158.39 | 157.9 | 157.9 | 158.39 | 157.21 | 314,649 |
| June 26, 2026 | 157.26 | 158.16 | 158.16 | 158.31 | 157.12 | 252,336 |
| June 25, 2026 | 156.19 | 156.99 | 156.99 | 158 | 156.19 | 440,547 |
| June 24, 2026 | 155.58 | 155.87 | 155.87 | 156.06 | 155.01 | 344,518 |
| June 23, 2026 | 154.08 | 155.58 | 155.58 | 155.77 | 154 | 305,774 |
| June 22, 2026 | 153.36 | 154.15 | 154.15 | 154.94 | 153.36 | 456,856 |
| June 18, 2026 | 154.2 | 153.3 | 153.3 | 154.2 | 153 | 559,328 |
| June 17, 2026 | 156.02 | 153.7 | 153.7 | 156.26 | 153.22 | 2.25M |
| June 16, 2026 | 156.28 | 156.41 | 156.41 | 157.12 | 155.86 | 326,182 |