iShares Select Dividend ETF (DVY) NASDAQ

Currency In USD

AD

DVY Historical Return

If you invested $1000 in iShares Select Dividend ETF (DVY) 10 years ago, it would be worth $2,596.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,633.31, while $1000 invested 1 year ago would be worth $1,204.56. This corresponds to total returns of 159.62%, 63.33%, 20.46%, respectively, with annualized returns of 10%, 10.3%, 20.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DVY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026158.56159.46159.46159.82158.56434,613
July 09, 2026158.32158.11158.11158.94157.71307,470
July 08, 2026159.61158.15158.15159.89158.09302,588
July 07, 2026159.44159.81159.81161.01159.44337,191
July 06, 2026158.76158.45158.45159.1157.76417,316
July 02, 2026157.62159.08159.08159.15157.62440,953
July 01, 2026156.13157157157.77156.13375,992
June 30, 2026157.88156.3156.3157.88156.24429,757
June 29, 2026158.39157.9157.9158.39157.21314,649
June 26, 2026157.26158.16158.16158.31157.12252,336
June 25, 2026156.19156.99156.99158156.19440,547
June 24, 2026155.58155.87155.87156.06155.01344,518
June 23, 2026154.08155.58155.58155.77154305,774
June 22, 2026153.36154.15154.15154.94153.36456,856
June 18, 2026154.2153.3153.3154.2153559,328
June 17, 2026156.02153.7153.7156.26153.222.25M
June 16, 2026156.28156.41156.41157.12155.86326,182
June 15, 2026157.2156.25156.25157.49156.03497,784
June 12, 2026157.48158.84158.84159.04157.45543,447
June 11, 2026156.74156.98156.98157.75156.51427,374
June 10, 2026155.92156.06156.06157.18155.8413,609
June 09, 2026155.04155.58155.58155.71154.65461,916
June 08, 2026155.52154.41154.41155.94154.34400,998
June 05, 2026154.99155.4155.4156.16154.99423,006
June 04, 2026154.5154.91154.91155.64154.41292,731
June 03, 2026154.33153.66153.66154.89153.58408,791
June 02, 2026153.44154.83154.83155.26153.44308,603
June 01, 2026154.59153.71153.71154.74153.66483,716
May 29, 2026154.94154.96154.96155.48154.58294,409
May 28, 2026155.39155.07155.07155.88154.83301,201
May 27, 2026155.2155.28155.28156.09154.98324,276
May 26, 2026156155.24155.24156.27155.06333,890
May 22, 2026154.57155.76155.76155.99154.45284,187
May 21, 2026153.06154.13154.13154.16152.14361,226
May 20, 2026153153.27153.27153.59152.21410,175
May 19, 2026152.49152.7152.7153.2151.42365,649
May 18, 2026151.35152.5152.5152.67151.26439,634
May 15, 2026152.61150.96150.96152.63150.7568,789
May 14, 2026152.94152.49152.49153.21152.32989,539
May 13, 2026152.21152.04152.04152.45151.49365,651
May 12, 2026152.47152.67152.67153.18151.15450,217
May 11, 2026152.76152.21152.21153.02151.86249,579
May 08, 2026152.84152.28152.28153.1151.87292,208
May 07, 2026153.13152.45152.45153.34152286,965
May 06, 2026154.41153.95153.95155.07153.84324,283
May 05, 2026153.83154.56154.56155.31153.53292,991
May 04, 2026154.09153.59153.59154.87153.17392,076
May 01, 2026155.55154.63154.63155.71154.63216,170
April 30, 2026152.57155.46155.46155.51152.49361,584
April 29, 2026153.27153.01153.01153.78152.47300,868
April 28, 2026153.39153.37153.37154.34152.66303,823
April 27, 2026152.03152.41152.41153.31152.03293,580
April 24, 2026153.02151.91151.91153.36151.82312,624
April 23, 2026152.05153.27153.27153.46152.05434,255
April 22, 2026152.98151.86151.86153.34151.54414,177
April 21, 2026153.51152.69152.69153.89152.47385,418
April 20, 2026153.03153.37153.37154.1152.84249,918
April 17, 2026152.41153.15153.15153.57151.97408,061
April 16, 2026151.62152.88152.88152.95151.62293,524
April 15, 2026152.25151.86151.86152.27151.1248,405
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved