iShares Select Dividend ETF (DVY) NASDAQ

154.83

+1.12(+0.73%)

Updated at June 02 04:00PM

Currency In USD

DVY Historical Return

If you invested $1000 in iShares Select Dividend ETF (DVY) 10 years ago, it would be worth $2,642.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,517.79, while $1000 invested 1 year ago would be worth $1,219.52. This corresponds to total returns of 164.26%, 51.78%, 21.95%, respectively, with annualized returns of 10.2%, 8.7%, 21.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DVY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	153.44	154.83	154.83	155.26	153.44	308,603
June 01, 2026	154.59	153.71	153.71	154.74	153.66	483,716
May 29, 2026	154.94	154.96	154.96	155.48	154.58	294,409
May 28, 2026	155.39	155.07	155.07	155.88	154.83	301,201
May 27, 2026	155.2	155.28	155.28	156.09	154.98	324,276
May 26, 2026	156	155.24	155.24	156.27	155.06	333,890
May 22, 2026	154.57	155.76	155.76	155.99	154.45	284,187
May 21, 2026	153.06	154.13	154.13	154.16	152.14	361,226
May 20, 2026	153	153.27	153.27	153.59	152.21	410,175
May 19, 2026	152.49	152.7	152.7	153.2	151.42	365,649
May 18, 2026	151.35	152.5	152.5	152.67	151.26	439,634
May 15, 2026	152.61	150.96	150.96	152.63	150.7	568,789
May 14, 2026	152.94	152.49	152.49	153.21	152.32	989,539
May 13, 2026	152.21	152.04	152.04	152.45	151.49	365,651
May 12, 2026	152.47	152.67	152.67	153.18	151.15	450,217
May 11, 2026	152.76	152.21	152.21	153.02	151.86	249,579
May 08, 2026	152.84	152.28	152.28	153.1	151.87	292,208
May 07, 2026	153.13	152.45	152.45	153.34	152	286,965
May 06, 2026	154.41	153.95	153.95	155.07	153.84	324,283
May 05, 2026	153.83	154.56	154.56	155.31	153.53	292,991
May 04, 2026	154.09	153.59	153.59	154.87	153.17	392,076
May 01, 2026	155.55	154.63	154.63	155.71	154.63	216,170
April 30, 2026	152.57	155.46	155.46	155.51	152.49	361,584
April 29, 2026	153.27	153.01	153.01	153.78	152.47	300,868
April 28, 2026	153.39	153.37	153.37	154.34	152.66	303,823
April 27, 2026	152.03	152.41	152.41	153.31	152.03	293,580
April 24, 2026	153.02	151.91	151.91	153.36	151.82	312,624
April 23, 2026	152.05	153.27	153.27	153.46	152.05	434,255
April 22, 2026	152.98	151.86	151.86	153.34	151.54	414,177
April 21, 2026	153.51	152.69	152.69	153.89	152.47	385,418
April 20, 2026	153.03	153.37	153.37	154.1	152.84	249,918
April 17, 2026	152.41	153.15	153.15	153.57	151.97	408,061
April 16, 2026	151.62	152.88	152.88	152.95	151.62	293,524
April 15, 2026	152.25	151.86	151.86	152.27	151.1	248,405
April 14, 2026	152.08	152.19	152.19	152.55	150.98	432,617
April 13, 2026	152.12	152.38	152.38	152.41	151.07	933,357
April 10, 2026	153.6	152.44	152.44	153.76	152.25	307,777
April 09, 2026	152.62	153.47	153.47	153.91	152.55	418,521
April 08, 2026	152	153.16	153.16	153.19	151.42	424,597
April 07, 2026	151.74	151.66	151.66	152.34	151.28	270,400
April 06, 2026	151.08	151.94	151.94	152.04	150.9	281,527
April 02, 2026	150.64	151.66	151.66	151.84	150.36	341,480
April 01, 2026	151.27	151.03	151.03	151.53	150.38	640,586
March 31, 2026	151.1	151.41	151.41	152	150.02	726,232
March 30, 2026	150.86	150.03	150.03	151.25	149.47	417,076
March 27, 2026	149.78	149.5	149.5	150.79	149.2	339,773
March 26, 2026	149.09	150.02	150.02	150.84	149.09	529,355
March 25, 2026	149.8	149.53	149.53	150.21	148.86	531,360
March 24, 2026	147.13	148.98	148.98	149.95	146.76	661,648
March 23, 2026	147.39	147.64	147.64	148.76	146.69	615,434
March 20, 2026	148.41	145.93	145.93	148.73	145.21	1.18M
March 19, 2026	148.19	148.31	148.31	149.31	147.51	747,976
March 18, 2026	150.26	148.81	148.81	150.29	148.81	570,286
March 17, 2026	150.82	150.86	150.86	151.83	150.77	327,735
March 16, 2026	151.55	151.15	150	152.15	150.91	359,793
March 13, 2026	151.34	150.57	149.43	152.23	150.37	375,230
March 12, 2026	150.35	150.47	149.33	152	149.82	1.11M
March 11, 2026	151.43	151.08	149.93	151.6	150.37	334,821
March 10, 2026	152	151.57	150.42	153.09	150.88	384,592
March 09, 2026	151.3	152.03	150.87	152.45	149.06	487,141