iShares Select Dividend ETF (DVY) NASDAQ

Currency In USD

DVY Historical Return

If you invested $1000 in iShares Select Dividend ETF (DVY) 10 years ago, it would be worth $2,596.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,633.31, while $1000 invested 1 year ago would be worth $1,204.56. This corresponds to total returns of 159.62%, 63.33%, 20.46%, respectively, with annualized returns of 10%, 10.3%, 20.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DVY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	158.56	159.46	159.46	159.82	158.56	434,613
July 09, 2026	158.32	158.11	158.11	158.94	157.71	307,470
July 08, 2026	159.61	158.15	158.15	159.89	158.09	302,588
July 07, 2026	159.44	159.81	159.81	161.01	159.44	337,191
July 06, 2026	158.76	158.45	158.45	159.1	157.76	417,316
July 02, 2026	157.62	159.08	159.08	159.15	157.62	440,953
July 01, 2026	156.13	157	157	157.77	156.13	375,992
June 30, 2026	157.88	156.3	156.3	157.88	156.24	429,757
June 29, 2026	158.39	157.9	157.9	158.39	157.21	314,649
June 26, 2026	157.26	158.16	158.16	158.31	157.12	252,336
June 25, 2026	156.19	156.99	156.99	158	156.19	440,547
June 24, 2026	155.58	155.87	155.87	156.06	155.01	344,518
June 23, 2026	154.08	155.58	155.58	155.77	154	305,774
June 22, 2026	153.36	154.15	154.15	154.94	153.36	456,856
June 18, 2026	154.2	153.3	153.3	154.2	153	559,328
June 17, 2026	156.02	153.7	153.7	156.26	153.22	2.25M
June 16, 2026	156.28	156.41	156.41	157.12	155.86	326,182
June 15, 2026	157.2	156.25	156.25	157.49	156.03	497,784
June 12, 2026	157.48	158.84	158.84	159.04	157.45	543,447
June 11, 2026	156.74	156.98	156.98	157.75	156.51	427,374
June 10, 2026	155.92	156.06	156.06	157.18	155.8	413,609
June 09, 2026	155.04	155.58	155.58	155.71	154.65	461,916
June 08, 2026	155.52	154.41	154.41	155.94	154.34	400,998
June 05, 2026	154.99	155.4	155.4	156.16	154.99	423,006
June 04, 2026	154.5	154.91	154.91	155.64	154.41	292,731
June 03, 2026	154.33	153.66	153.66	154.89	153.58	408,791
June 02, 2026	153.44	154.83	154.83	155.26	153.44	308,603
June 01, 2026	154.59	153.71	153.71	154.74	153.66	483,716
May 29, 2026	154.94	154.96	154.96	155.48	154.58	294,409
May 28, 2026	155.39	155.07	155.07	155.88	154.83	301,201
May 27, 2026	155.2	155.28	155.28	156.09	154.98	324,276
May 26, 2026	156	155.24	155.24	156.27	155.06	333,890
May 22, 2026	154.57	155.76	155.76	155.99	154.45	284,187
May 21, 2026	153.06	154.13	154.13	154.16	152.14	361,226
May 20, 2026	153	153.27	153.27	153.59	152.21	410,175
May 19, 2026	152.49	152.7	152.7	153.2	151.42	365,649
May 18, 2026	151.35	152.5	152.5	152.67	151.26	439,634
May 15, 2026	152.61	150.96	150.96	152.63	150.7	568,789
May 14, 2026	152.94	152.49	152.49	153.21	152.32	989,539
May 13, 2026	152.21	152.04	152.04	152.45	151.49	365,651
May 12, 2026	152.47	152.67	152.67	153.18	151.15	450,217
May 11, 2026	152.76	152.21	152.21	153.02	151.86	249,579
May 08, 2026	152.84	152.28	152.28	153.1	151.87	292,208
May 07, 2026	153.13	152.45	152.45	153.34	152	286,965
May 06, 2026	154.41	153.95	153.95	155.07	153.84	324,283
May 05, 2026	153.83	154.56	154.56	155.31	153.53	292,991
May 04, 2026	154.09	153.59	153.59	154.87	153.17	392,076
May 01, 2026	155.55	154.63	154.63	155.71	154.63	216,170
April 30, 2026	152.57	155.46	155.46	155.51	152.49	361,584
April 29, 2026	153.27	153.01	153.01	153.78	152.47	300,868
April 28, 2026	153.39	153.37	153.37	154.34	152.66	303,823
April 27, 2026	152.03	152.41	152.41	153.31	152.03	293,580
April 24, 2026	153.02	151.91	151.91	153.36	151.82	312,624
April 23, 2026	152.05	153.27	153.27	153.46	152.05	434,255
April 22, 2026	152.98	151.86	151.86	153.34	151.54	414,177
April 21, 2026	153.51	152.69	152.69	153.89	152.47	385,418
April 20, 2026	153.03	153.37	153.37	154.1	152.84	249,918
April 17, 2026	152.41	153.15	153.15	153.57	151.97	408,061
April 16, 2026	151.62	152.88	152.88	152.95	151.62	293,524
April 15, 2026	152.25	151.86	151.86	152.27	151.1	248,405