iShares Select Dividend ETF (DVY) NASDAQ

Currency In USD

AD

DVY Historical Return

If you invested $1000 in iShares Select Dividend ETF (DVY) 10 years ago, it would be worth $2,517.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,539.26, while $1000 invested 1 year ago would be worth $1,095.95. This corresponds to total returns of 151.71%, 53.93%, 9.6%, respectively, with annualized returns of 9.67%, 9.01%, 9.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DVY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026151.8152.71152.71152.75150.72337,205
September 30, 2026153.56152.07152.07153.81152.05304,971
September 29, 2026152.98153.17153.17153.43152.44288,029
September 28, 2026154.49153.65153.65154.84153.51282,855
September 25, 2026154.13154.73154.73154.97153.54344,023
September 24, 2026155.67154.35154.35155.86154.35372,340
September 23, 2026156.21155.24155.24156.56155.17408,162
September 22, 2026157.45156.24156.24157.56156.24189,147
September 21, 2026158.23157.23157.23158.88157.19261,609
September 18, 2026159.29158.24158.24159.31157.95343,659
September 17, 2026159.51159.68159.68159.98158.9352,166
September 16, 2026160.47158.54158.54160.63157.62351,160
September 15, 2026160.8160.66160.66161.08160.44296,740
September 11, 2026162.49162.36162.36163.2162.04237,107
September 10, 2026162.39161.72161.72162.47161.65160,659
September 09, 2026163.24161.91161.91163.26161.61234,540
September 08, 2026164.01163.31163.31164.27163.23283,984
September 04, 2026164.13164.25164.25165.05163.88276,238
September 03, 2026164.61164.97164.97165.11164307,017
September 02, 2026162.94163.99163.99164.69162.87569,105
September 01, 2026163.1162.81162.81163.51162.19232,255
August 31, 2026163.2162.5162.5163.2162.28344,856
August 28, 2026164.5163.8163.8164.9163.43333,093
August 27, 2026163.68163.85163.85164.19162.84222,329
August 26, 2026163.75164.97164.97165.32163.72194,098
August 25, 2026164.28164.11164.11164.35163.25246,100
August 24, 2026164.25164.64164.64165.06164.12232,284
August 21, 2026164.88164.09164.09165.23163.98256,766
August 20, 2026165.04164.36164.36165.86164.29230,121
August 19, 2026165.56165.47165.47167.06165.29287,300
August 18, 2026165.15164.95164.95165.74164.87338,886
August 17, 2026164.84164.28164.28165.26164.26224,958
August 14, 2026164.61165.5165.5165.61164.61204,898
August 13, 2026163.55164.76164.76164.81163.55285,091
August 12, 2026162.49163.07163.07163.13162.05466,453
August 11, 2026161.5162.58162.58162.8161.4272,840
August 10, 2026161.53161.99161.99162.1161.15292,457
August 07, 2026160.6161.91161.91162.31159.93244,681
August 06, 2026162.75161.07161.07162.99160.82396,084
August 05, 2026163.08161.67161.67163.19161.1369,944
August 04, 2026161.15163.2163.2163.37160.18541,572
August 03, 2026161.69161.81161.81162.53161.31314,114
July 31, 2026161.6161.21161.21161.67160.59500,273
July 30, 2026162.96161.93161.93162.96160.45452,203
July 29, 2026165.42163.72163.72165.61163.48413,265
July 28, 2026164.5165.42165.42166.79164.47350,410
July 27, 2026163.18163.27163.27163.98162.97333,345
July 23, 2026161.48160.88160.88161.69160.46271,933
July 22, 2026161.84162.06162.06162.82161.78263,001
July 21, 2026160.78160.96160.96160.98159.83363,775
July 20, 2026162.01160.87160.87162.13160.562.35M
July 17, 2026163.31161.83161.83164.73161.44402,873
July 16, 2026160162.47162.47162.51160423,163
July 15, 2026159.52159.62159.62160.66159.43338,205
July 14, 2026160.49159.48159.48160.76159.25241,244
July 13, 2026160.38160.49160.49161.49160.06332,362
July 10, 2026158.56159.46159.46159.82158.56434,613
July 09, 2026158.32158.11158.11158.94157.71307,470
July 08, 2026159.61158.15158.15159.89158.09302,588
July 07, 2026159.44159.81159.81161.01159.44337,191
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved