iShares Select Dividend ETF (DVY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Select Dividend ETF (DVY) 10 years ago, it would be worth $2,673.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,560.05, while $1000 invested 1 year ago would be worth $1,149.92. This corresponds to total returns of 167.39%, 56%, 14.99%, respectively, with annualized returns of 10.34%, 9.3%, 14.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 159.4 | 159.39 | 159.39 | 159.67 | 159 | 177,866 |
| October 20, 2026 | 158.1 | 159.53 | 159.53 | 159.69 | 158.1 | 473,257 |
| October 19, 2026 | 158.39 | 157.31 | 157.31 | 158.88 | 157.31 | 312,614 |
| October 16, 2026 | 158.83 | 159.17 | 159.17 | 159.9 | 158.68 | 403,171 |
| October 15, 2026 | 157.97 | 157.94 | 157.94 | 158.69 | 157.69 | 392,639 |
| October 14, 2026 | 155.86 | 156.59 | 156.59 | 156.59 | 155.1 | 235,392 |
| October 13, 2026 | 156.56 | 156.01 | 156.01 | 156.57 | 154.6 | 266,647 |
| October 12, 2026 | 154.67 | 155.33 | 155.33 | 155.39 | 154.47 | 228,337 |
| October 09, 2026 | 154.97 | 154.36 | 154.36 | 154.97 | 154.27 | 241,093 |
| October 08, 2026 | 153.26 | 155.43 | 155.43 | 155.6 | 153.26 | 246,701 |
| October 07, 2026 | 153.62 | 153.27 | 153.27 | 153.91 | 152.97 | 228,477 |
| October 06, 2026 | 153.15 | 153.92 | 153.92 | 154.25 | 153.13 | 388,619 |
| October 05, 2026 | 152.98 | 153.1 | 153.1 | 153.5 | 151.65 | 241,837 |
| October 02, 2026 | 152.75 | 153.05 | 153.05 | 153.84 | 152.69 | 307,282 |
| October 01, 2026 | 151.8 | 152.71 | 152.71 | 152.75 | 150.72 | 337,205 |
| September 30, 2026 | 153.56 | 152.07 | 152.07 | 153.81 | 152.05 | 304,971 |
| September 29, 2026 | 152.98 | 153.17 | 153.17 | 153.43 | 152.44 | 288,029 |
| September 28, 2026 | 154.49 | 153.65 | 153.65 | 154.84 | 153.51 | 282,855 |
| September 25, 2026 | 154.13 | 154.73 | 154.73 | 154.97 | 153.54 | 344,023 |
| September 24, 2026 | 155.67 | 154.35 | 154.35 | 155.86 | 154.35 | 372,340 |
| September 23, 2026 | 156.21 | 155.24 | 155.24 | 156.56 | 155.17 | 408,162 |
| September 22, 2026 | 157.45 | 156.24 | 156.24 | 157.56 | 156.24 | 189,147 |
| September 21, 2026 | 158.23 | 157.23 | 157.23 | 158.88 | 157.19 | 261,609 |
| September 18, 2026 | 159.29 | 158.24 | 158.24 | 159.31 | 157.95 | 343,659 |
| September 17, 2026 | 159.51 | 159.68 | 159.68 | 159.98 | 158.9 | 352,166 |
| September 16, 2026 | 160.47 | 158.54 | 158.54 | 160.63 | 157.62 | 351,160 |
| September 15, 2026 | 160.8 | 160.66 | 160.66 | 161.08 | 160.44 | 296,740 |
| September 11, 2026 | 162.49 | 162.36 | 162.36 | 163.2 | 162.04 | 237,107 |
| September 10, 2026 | 162.39 | 161.72 | 161.72 | 162.47 | 161.65 | 160,659 |
| September 09, 2026 | 163.24 | 161.91 | 161.91 | 163.26 | 161.61 | 234,540 |
| September 08, 2026 | 164.01 | 163.31 | 163.31 | 164.27 | 163.23 | 283,984 |
| September 04, 2026 | 164.13 | 164.25 | 164.25 | 165.05 | 163.88 | 276,238 |
| September 03, 2026 | 164.61 | 164.97 | 164.97 | 165.11 | 164 | 307,017 |
| September 02, 2026 | 162.94 | 163.99 | 163.99 | 164.69 | 162.87 | 569,105 |
| September 01, 2026 | 163.1 | 162.81 | 162.81 | 163.51 | 162.19 | 232,255 |
| August 31, 2026 | 163.2 | 162.5 | 162.5 | 163.2 | 162.28 | 344,856 |
| August 28, 2026 | 164.5 | 163.8 | 163.8 | 164.9 | 163.43 | 333,093 |
| August 27, 2026 | 163.68 | 163.85 | 163.85 | 164.19 | 162.84 | 222,329 |
| August 26, 2026 | 163.75 | 164.97 | 164.97 | 165.32 | 163.72 | 194,098 |
| August 25, 2026 | 164.28 | 164.11 | 164.11 | 164.35 | 163.25 | 246,100 |
| August 24, 2026 | 164.25 | 164.64 | 164.64 | 165.06 | 164.12 | 232,284 |
| August 21, 2026 | 164.88 | 164.09 | 164.09 | 165.23 | 163.98 | 256,766 |
| August 20, 2026 | 165.04 | 164.36 | 164.36 | 165.86 | 164.29 | 230,121 |
| August 19, 2026 | 165.56 | 165.47 | 165.47 | 167.06 | 165.29 | 287,300 |
| August 18, 2026 | 165.15 | 164.95 | 164.95 | 165.74 | 164.87 | 338,886 |
| August 17, 2026 | 164.84 | 164.28 | 164.28 | 165.26 | 164.26 | 224,958 |
| August 14, 2026 | 164.61 | 165.5 | 165.5 | 165.61 | 164.61 | 204,898 |
| August 13, 2026 | 163.55 | 164.76 | 164.76 | 164.81 | 163.55 | 285,091 |
| August 12, 2026 | 162.49 | 163.07 | 163.07 | 163.13 | 162.05 | 466,453 |
| August 11, 2026 | 161.5 | 162.58 | 162.58 | 162.8 | 161.4 | 272,840 |
| August 10, 2026 | 161.53 | 161.99 | 161.99 | 162.1 | 161.15 | 292,457 |
| August 07, 2026 | 160.6 | 161.91 | 161.91 | 162.31 | 159.93 | 244,681 |
| August 06, 2026 | 162.75 | 161.07 | 161.07 | 162.99 | 160.82 | 396,084 |
| August 05, 2026 | 163.08 | 161.67 | 161.67 | 163.19 | 161.1 | 369,944 |
| August 04, 2026 | 161.15 | 163.2 | 163.2 | 163.37 | 160.18 | 541,572 |
| August 03, 2026 | 161.69 | 161.81 | 161.81 | 162.53 | 161.31 | 314,114 |
| July 31, 2026 | 161.6 | 161.21 | 161.21 | 161.67 | 160.59 | 500,273 |
| July 30, 2026 | 162.96 | 161.93 | 161.93 | 162.96 | 160.45 | 452,203 |
| July 29, 2026 | 165.42 | 163.72 | 163.72 | 165.61 | 163.48 | 413,265 |
| July 28, 2026 | 164.5 | 165.42 | 165.42 | 166.79 | 164.47 | 350,410 |