Digital World Acquisition Corp. (DWACW) NASDAQ

23.15

+4.78(+26.02%)

Updated at March 25, 2024 04:00PM

Currency In USD

DWACW Historical Return

If you invested $1000 in Digital World Acquisition Corp. (DWACW) since IPO date, it would be worth $53,837.21 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $9,042.97. This corresponds to total returns of 5,283.72%, 804.3%, respectively, with annualized returns of 134.62%, 108.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DWACW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 25, 202419.7423.1523.1524.218.97673,938
March 22, 202420.6818.3718.3721.1918.12418,694
March 21, 202420.0119.619.621.419157,812
March 20, 202418.4919.1619.1620.2618.21216,958
March 19, 202416.9917.8917.891815.44140,056
March 18, 202417.6916.9316.9318.216.9176,717
March 15, 202417.7517.6817.6817.9617.540,078
March 14, 202417.6517.9817.9817.9817.1540,907
March 13, 202417.8917.4317.431817.356,100
March 12, 202417.4317.7717.771817.3135,490
March 11, 202417.8417.317.318.0217.2548,183
March 08, 202418.0617.7617.7618.1517.3145,782
March 07, 202418.3818.0618.0618.4917.7866,810
March 06, 202419.6417.4417.4419.6417.41101,437
March 05, 202420.2719.7519.7520.918.62162,035
March 04, 202417.5119.4119.4119.4417.51176,858
March 01, 202416.2616.5816.5816.8815.57132,734
February 29, 202419.4617.617.619.7515.43243,203
February 28, 202420.319.9319.9320.4919.7278,433
February 27, 202420.4820.1120.1120.7319.867,163
February 26, 202420.8820.8920.8921.1220.2597,696
February 23, 202420.220.8820.882119.6120,277
February 22, 202419.4420.1120.1120.1119.28116,256
February 21, 202419.8419.1819.1819.918.85132,829
February 20, 202420.0319.9319.9320.219.21176,512
February 16, 202420.2419.9919.9920.2818.77160,502
February 15, 202421.519.8519.8521.518750,570
February 14, 202415.1215.7215.721614.590,388
February 13, 202415.3714.5614.5615.6114157,578
February 12, 202416.3515.915.916.3515.6353,913
February 09, 202416.3516.3316.3316.3515.15122,397
February 08, 202415.5915.8315.8316.4315.01156,211
February 07, 202415.2515.515.515.9914.789,882
February 06, 202416.3415.4615.4616.5814.51206,533
February 05, 202415.2416.116.116.4714.9273,505
February 02, 202414.8915.115.115.8914.6174,511
February 01, 202415.4814.7514.7515.4814.4298,381
January 31, 202414.114.2314.2315.3613.69168,336
January 30, 202412.8613.613.614.2512.8582,914
January 29, 202413.4713.0713.0713.6812.4113,996
January 26, 202411.9613.813.813.8511.96233,756
January 25, 202412.2311.6311.6313.7410.7327,173
January 24, 20241612.4712.4717.2412.12772,112
January 23, 202418.52181820.0313.051.1M
January 22, 202413.8818.518.518.712.961.52M
January 19, 20249.68111111.69.39381,733
January 18, 20248.839.459.459.88.64300,426
January 17, 20247.398.248.249.86.51559,583
January 16, 20245.727.147.147.245.72366,207
January 12, 20245.425.435.435.585.3521,784
January 11, 20245.355.375.375.545.328,300
January 10, 20245.395.485.485.525.2913,942
January 09, 20245.445.45.45.585.212,052
January 08, 20245.65.515.515.65.429,535
January 05, 20245.55.545.545.585.459,416
January 04, 20245.55.465.465.565.4515,141
January 03, 20245.45.455.455.55.158,013
January 02, 20245.015.35.35.455.0116,226
December 29, 20235.545.195.195.615.1862,108
December 28, 20235.755.65.65.85.5516,038
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved