Invesco Dorsey Wright SmallCap Momentum ETF (DWAS) NASDAQ

Currency In USD

AD

DWAS Historical Return

If you invested $1000 in Invesco DWA SmallCap Momentum ETF (DWAS) 10 years ago, it would be worth $3,166.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,409.35, while $1000 invested 1 year ago would be worth $1,279.48. This corresponds to total returns of 216.63%, 40.93%, 27.95%, respectively, with annualized returns of 12.21%, 7.1%, 27.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DWAS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026113.94114.27114.27114.27113.092,958
August 20, 2026114.49113.26113.26114.49112.9974,625
August 19, 2026118.5115.29115.29118.5115.2951,531
August 18, 2026118.71116.8116.8118.72116.530,465
August 17, 2026119.62120.29120.29120.29119.623,426
August 14, 2026117.13119.46119.46119.46117.134,655
August 13, 2026118.84117.9117.9118.86117.92,360
August 12, 2026117.98118.41118.41118.76117.98112,899
August 11, 2026117.44116.71116.71117.44116.716,358
August 10, 2026117.52116.56116.56118.07116.567,415
August 07, 2026117.22118.03118.03118.08117.2213,114
August 06, 2026117.56117.2117.2117.99117.117,682
August 05, 2026119.01118118119.881185,596
August 04, 2026116.68118.86118.86119.17116.6814,684
August 03, 2026112.54115.04115.04115.11112.5418,212
July 31, 2026113.99112.39112.39113.99112.078,630
July 30, 2026109.67112.8112.8112.8109.6710,449
July 29, 2026111.15108.1108.1111.15107.786,831
July 28, 2026109.32111.54111.54111.6109.3111,841
July 27, 2026115.42113.85113.85115.97112.4617,357
July 23, 2026115.82116.24116.24116.97115.7412,166
July 22, 2026118.88117.59117.59118.88117.5414,653
July 21, 2026116.87119.62119.62119.68116.875,376
July 20, 2026116.15115.31115.31116.15115.313,713
July 17, 2026113.6116.43116.43117.18113.16,635
July 16, 2026117.38115.71115.71117.75115.37,495
July 15, 2026118.85118.6118.6119.29117.1310,909
July 14, 2026118.54118.8118.8118.84118.2111,647
July 13, 2026119.06116.54116.54119.06116.099,105
July 10, 2026120.52119.62119.62120.52118.4712,063
July 09, 2026119.96120.9120.9121.38119.9615,434
July 08, 2026118.04118.09118.09118.54115.8653,746
July 07, 2026120.42118.14118.14120.42117.39334,037
July 06, 2026121.75121.19121.19123.5120.9722,592
July 02, 2026124.55120.49120.49124.55119.2519,935
July 01, 2026125.55124.71124.71126.46124.719,844
June 30, 2026125.49127.31127.31127.77125.4916,942
June 29, 2026123.9125.49125.49125.6122.2635,205
June 26, 2026122.16123.59123.59123.59122.169,696
June 25, 2026122.6123.24123.24124.2122.4232,014
June 24, 2026120.86120.42120.42121.83119.7710,990
June 23, 2026120.5120.84120.84121.97120.521,407
June 22, 2026122.48123.04123.04123.3121.719,568
June 18, 2026121.42120.95120.95121.42119.4711,649
June 17, 2026119.26118.65118.65120.67118.5568,265
June 16, 2026120.08118.03118.03120.85118.033,403
June 15, 2026120.97119.84119.84121.29119.736,108
June 12, 2026118.1118.33118.33118.96118.117,579
June 11, 2026113.95116.82116.82116.82112.9822,390
June 10, 2026112.24111.56111.56114.58111.4621,341
June 09, 2026114.26113.09113.09114.26110.676,386
June 08, 2026114.07112.53112.53114.07112.153,592
June 05, 2026115.53111.01111.01115.53110.365,866
June 04, 2026114.28116.75116.75117.14114.284,976
June 03, 2026115.33115.04115.04115.33114.445,449
June 02, 2026115.62115.71115.71116.6115.416,874
June 01, 2026115.37115.29115.29115.64114.1912,421
May 29, 2026117.1116.19116.19117.1114.8121,587
May 28, 2026116.89117.04117.04117.53116.7514,603
May 27, 2026117.32116.67116.67117.34116.248,526
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved