Invesco Dorsey Wright SmallCap Momentum ETF (DWAS) NASDAQ

Currency In USD

DWAS Historical Return

If you invested $1000 in Invesco DWA SmallCap Momentum ETF (DWAS) 10 years ago, it would be worth $2,868.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,110.33, while $1000 invested 1 year ago would be worth $1,134.95. This corresponds to total returns of 186.81%, 11.03%, 13.49%, respectively, with annualized returns of 11.11%, 2.11%, 13.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DWAS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	104.95	105.46	105.46	106.14	104.32	6,513
November 09, 2026	103.29	105.89	105.89	106.61	103.29	24,901
November 06, 2026	100.43	101.85	101.85	102.13	99.96	27,739
November 05, 2026	105.13	99.8	99.8	105.13	99.73	10,829
November 04, 2026	105.9	105.17	105.17	105.9	103.41	6,851
November 03, 2026	103.88	104.06	104.06	104.71	103.69	5,976
November 02, 2026	105.3	102.48	102.48	105.3	102.47	7,954
October 30, 2026	106.8	104.63	104.63	106.8	103.51	3,890
October 29, 2026	107.77	107.43	107.43	108.13	107.02	24,981
October 28, 2026	107.06	107.19	107.19	107.19	106.65	6,883
October 27, 2026	104.72	106.4	106.4	106.58	104.72	3,814
October 26, 2026	103.72	104.44	104.44	105	103.72	4,527
October 23, 2026	103.1	103.36	103.36	103.38	103.08	4,200
October 22, 2026	104.01	103.74	103.74	104.39	103.09	3,046
October 21, 2026	104.69	105.07	105.07	105.69	104.69	7,447
October 20, 2026	104.57	104.44	104.44	104.6	104.44	2,123
October 19, 2026	101.82	101.93	101.93	102.27	101.72	3,661
October 16, 2026	102.99	100.93	100.93	103	100.6	10,181
October 15, 2026	102.59	103.95	103.95	104.02	102.28	6,855
October 14, 2026	103.92	102.69	102.69	104.27	102.69	6,776
October 13, 2026	105.92	104.83	104.83	105.92	104.83	5,454
October 12, 2026	106.77	106.07	106.07	106.77	106.04	4,256
October 09, 2026	106.27	107.24	107.24	107.54	106.07	4,176
October 08, 2026	105.35	105.76	105.76	105.76	104.76	6,571
October 07, 2026	106.17	105.86	105.86	106.69	105.86	16,842
October 06, 2026	110.63	107.54	107.54	110.63	107.31	13,163
October 05, 2026	108.66	109.98	109.98	110.38	108.66	15,975
October 02, 2026	110.1	109.11	109.11	110.1	109.01	3,248
October 01, 2026	108.09	108.2	108.2	108.69	107.68	11,818
September 30, 2026	108.97	108.42	108.42	108.97	108.42	14,635
September 29, 2026	108.56	108.73	108.73	108.74	108.31	3,649
September 28, 2026	108.77	108.89	108.89	109.41	108.22	4,603
September 25, 2026	109.47	109.86	109.86	110.28	109.13	5,989
September 24, 2026	108.05	109.08	109.08	109.14	107.69	4,644
September 23, 2026	110.87	109.02	109.02	110.87	108.95	9,991
September 22, 2026	110.89	111.37	111.37	111.62	110.69	5,305
September 21, 2026	110.13	110.42	110.42	110.81	109.92	3,885
September 18, 2026	108.95	109.18	109.18	109.75	108.38	9,085
September 17, 2026	110.03	109.17	109.17	110.07	109.1	10,181
September 16, 2026	108.11	107.67	107.67	108.5	106.85	4,716
September 15, 2026	107.93	107.01	107.01	107.94	106.58	10,061
September 11, 2026	111.05	109.98	109.98	111.05	109.9	6,460
September 10, 2026	108.88	108.67	108.67	109.84	108.61	5,492
September 09, 2026	111.03	110.23	110.23	111.25	110.18	8,631
September 08, 2026	110.26	111.26	111.26	111.94	110.26	5,202
September 04, 2026	109.07	110.27	110.27	110.31	109.07	8,877
September 03, 2026	108.58	109.08	109.08	109.17	108.58	8,932
September 02, 2026	107.96	108.56	108.56	108.56	107.96	2,908
September 01, 2026	108.25	107.67	107.67	108.37	107.6	8,436
August 31, 2026	108.97	109.51	109.51	109.51	108.79	9,794
August 28, 2026	113.95	110.45	110.45	113.95	110.45	9,092
August 27, 2026	114.19	114.08	114.08	114.51	114.05	2,005
August 26, 2026	113.09	113.6	113.6	113.73	113.09	4,484
August 25, 2026	114.22	113.63	113.63	114.22	113.32	4,579
August 24, 2026	114.07	112.45	112.45	114.07	112.45	5,361
August 21, 2026	113.94	114.27	114.27	114.27	113.09	2,958
August 20, 2026	114.49	113.26	113.26	114.49	112.99	74,625
August 19, 2026	118.5	115.29	115.29	118.5	115.29	51,531
August 18, 2026	118.71	116.8	116.8	118.72	116.5	30,465
August 17, 2026	119.62	120.29	120.29	120.29	119.62	3,426