Invesco DWA SmallCap Momentum ETF (DWAS) NASDAQ

100.78

+0.4704(+0.47%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026100.15100.78100.78101.0410043,994
January 12, 202699.33100.31100.31100.3198.7519,200
January 09, 202699.7899.8199.81100.699.6214,822
January 08, 202699.2599.1999.1999.4698.6217,616
January 07, 202698.2899.7399.7399.7898.2818,305
January 06, 202696.7798.2398.2398.2396.5642,300
January 05, 202696.2596.8796.8796.9295.930,900
January 02, 202697.2896.2496.2497.2895.2934,300
December 31, 202597.196.7796.7797.1996.5514,400
December 30, 202597.9397.297.297.9397.178,800
December 29, 202598.0698.1398.1398.397.8914,100
December 26, 202599.09999999.0998.6416,607
December 24, 202599.1799.699.699.6998.9214,300
December 23, 202599.3799.499.499.9899.2922,400
December 22, 2025100.14100100100.5299.937,400
December 19, 202597.6798.7398.7398.9797.6720,100
December 18, 202597.4197.1197.1198.1596.9221,715
December 17, 202598.1595.7995.7998.1595.7925,222
December 16, 202597.4997.8197.8198.1997.2721,500
December 15, 2025100.5197.7697.76100.5197.7616,701
December 12, 2025101.1399.5199.51101.1399.515,152
December 11, 202599.57101.48101.48101.7199.5719,000
December 10, 202599.25100.14100.14100.8898.9416,700
December 09, 202598.9798.8998.8999.5498.6819,400
December 08, 202598.6398.798.798.8998.1825,600
December 05, 202597.8397.6297.6298.197.6214,717
December 04, 202596.4398.0898.0898.2996.414,219
December 03, 202595.4996.5396.5396.5395.4915,100
December 02, 202595.8494.7294.7295.8494.6823,600
December 01, 202596.0995.295.296.1795.1733,572
November 28, 202597.3897.3497.3497.4297.098,700
November 26, 202596.5797.0297.0297.5596.0324,711
November 25, 202594.38969696.2694.3851,936
November 24, 202592.4494.1494.1494.3192.3434,718
November 21, 202589.1991.2191.2191.888.8520,046
November 20, 202593.5388.6888.6893.5388.6216,300
November 19, 202591.5191.2891.2892.4791.1315,100
November 18, 202589.4991.0791.0791.7189.4914,116
November 17, 202592.1290.3890.3892.3990.1130,600
November 14, 202589.7392.1292.1292.9789.7338,900
November 13, 202592.4490.3590.3592.4490.120,600
November 12, 202593.1493.0693.0694.0292.624,400
November 11, 202592.7392.9292.9293.19258,700
November 10, 202593.5793.0893.0893.7792.3317,900
November 07, 202589.2391.1591.1591.2188.7422,805
November 06, 202592.0290.4190.4192.0290.4111,619
November 05, 202592.0793.0693.0693.4591.8313,700
November 04, 202591.5991.891.893.0591.3710,300
November 03, 202594.3193.7793.7794.3192.8614,211
October 31, 202593.7194.0394.0394.3993.2411,931
October 30, 202593.5993.5893.5894.5293.513,534
October 29, 202595.4893.9793.9795.7793.3711,900
October 28, 202595.1694.7194.7195.7994.5218,030
October 27, 202596.2595.395.396.2595.1110,935
October 24, 20259595.3795.3796.129511,612
October 23, 202593.3393.6393.6394.1493.3311,593
October 22, 202594.0992.5592.5594.0991.0920,811
October 21, 202595.3594.5194.5195.3594.3518,925
October 20, 202595.1995.8395.8395.8894.4614,000
October 17, 202593.5593.0593.0593.8492.668,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved