Invesco Dorsey Wright SmallCap Momentum ETF (DWAS) NASDAQ

115.76

+0.4701(+0.41%)

Updated at June 02 03:49PM

Currency In USD

DWAS Historical Return

If you invested $1000 in Invesco DWA SmallCap Momentum ETF (DWAS) 10 years ago, it would be worth $3,421.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,349.81, while $1000 invested 1 year ago would be worth $1,419.32. This corresponds to total returns of 242.18%, 34.98%, 41.93%, respectively, with annualized returns of 13.08%, 6.18%, 41.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DWAS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	115.37	115.29	115.29	115.64	114.19	12,421
May 29, 2026	117.1	116.19	116.19	117.1	114.81	21,587
May 28, 2026	116.89	117.04	117.04	117.53	116.75	14,603
May 27, 2026	117.32	116.67	116.67	117.34	116.24	8,526
May 26, 2026	116.04	116.58	116.58	116.58	116.04	3,889
May 22, 2026	113.62	113.58	113.58	114.22	113.57	5,774
May 21, 2026	111.47	113.2	113.2	113.49	111.47	9,574
May 20, 2026	110.62	112.24	112.24	112.24	110.62	11,987
May 19, 2026	109.46	109.66	109.66	110.52	108	10,220
May 18, 2026	111.79	110.56	110.56	112.05	109.83	8,415
May 15, 2026	112.99	112.47	112.47	113.36	112.13	11,592
May 14, 2026	115.14	115.63	115.63	115.95	114.49	7,151
May 13, 2026	113.91	114.91	114.91	115.04	113.07	8,390
May 12, 2026	115.15	114.13	114.13	115.15	111.77	28,611
May 11, 2026	114.61	115.48	115.48	116.16	114.61	6,989
May 08, 2026	113.27	113.91	113.91	113.99	112.98	12,721
May 07, 2026	114.17	112.73	112.73	114.21	112.42	7,762
May 06, 2026	115.15	116.05	116.05	116.05	114.71	19,759
May 05, 2026	114.14	115.25	115.25	115.25	114.14	9,267
May 04, 2026	112.9	112.92	112.92	113.92	112.23	8,928
May 01, 2026	112.09	112.67	112.67	112.89	111.86	8,164
April 30, 2026	109.84	112.11	112.11	112.11	109.84	4,573
April 29, 2026	110.13	108.74	108.74	110.13	108.53	7,110
April 28, 2026	110.82	109.87	109.87	111.06	109.47	6,758
April 27, 2026	112.44	112.43	112.43	113.2	111.96	7,697
April 24, 2026	112.66	112.32	112.32	112.66	111.59	6,715
April 23, 2026	113.11	111.85	111.85	113.11	111.03	7,791
April 22, 2026	113.17	112.7	112.7	113.94	111.94	54,250
April 21, 2026	113.26	111.48	111.48	113.39	111.38	24,214
April 20, 2026	112.19	112.2	112.2	112.54	111.88	5,264
April 17, 2026	110.36	111.5	111.5	111.84	110	9,492
April 16, 2026	108.44	108.99	108.99	109.02	108.21	8,025
April 15, 2026	108.18	107.89	107.89	108.18	106.65	5,709
April 14, 2026	107.18	107.93	107.93	108.18	107.18	7,684
April 13, 2026	105.86	106.98	106.98	107.05	105.7	12,527
April 10, 2026	105.99	105.49	105.49	106.03	105.04	8,431
April 09, 2026	105.65	106.25	106.25	106.7	105.43	13,000
April 08, 2026	105.73	105.21	105.21	105.73	104.62	5,116
April 07, 2026	100.5	101.57	101.57	101.73	100.43	5,675
April 06, 2026	101.3	101.33	101.33	101.69	101.05	14,093
April 02, 2026	97.57	101.27	101.27	101.46	97.57	10,421
April 01, 2026	100.4	99.97	99.91	101	99.73	13,164
March 31, 2026	95.19	98.32	98.47	98.65	95.19	8,632
March 30, 2026	96.93	93.97	93.97	96.93	93.76	7,669
March 27, 2026	97.32	95.86	95.86	97.32	95.77	7,784
March 26, 2026	98.32	97.93	97.93	99.44	97.91	8,454
March 25, 2026	99	99.08	99.08	99.71	98.76	3,781
March 24, 2026	96.5	97.21	97.24	97.52	96.29	9,764
March 23, 2026	97.14	96.88	96.88	97.72	96.88	21,424
March 20, 2026	95.87	94.74	94.74	95.87	94.16	9,539
March 19, 2026	95.57	97.07	97.07	97.86	95.53	3,586
March 18, 2026	97.32	95.95	95.95	97.56	95.95	4,149
March 17, 2026	97.44	97.93	97.93	98.18	97.44	4,261
March 16, 2026	97.13	97.06	97.06	97.87	96.99	8,492
March 13, 2026	96.64	95.44	95.44	96.64	95.11	4,675
March 12, 2026	97.88	96.08	96.08	97.88	95.72	13,913
March 11, 2026	99.26	99.32	99.32	99.35	98.39	9,054
March 10, 2026	99.3	99.73	99.73	101.28	99.3	7,253
March 09, 2026	96.14	99.26	99.26	99.47	96.08	23,653
March 06, 2026	97.31	97.67	97.67	98.69	97.31	17,300