Invesco Dorsey Wright SmallCap Momentum ETF (DWAS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco DWA SmallCap Momentum ETF (DWAS) 10 years ago, it would be worth $3,675.15 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,452.36, while $1000 invested 1 year ago would be worth $1,476.59. This corresponds to total returns of 267.52%, 45.24%, 47.66%, respectively, with annualized returns of 13.89%, 7.75%, 47.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 122.48 | 123.04 | 123.04 | 123.3 | 121.71 | 9,568 |
| June 18, 2026 | 121.42 | 120.95 | 120.95 | 121.42 | 119.47 | 11,649 |
| June 17, 2026 | 119.26 | 118.65 | 118.65 | 120.67 | 118.55 | 68,265 |
| June 16, 2026 | 120.08 | 118.03 | 118.03 | 120.85 | 118.03 | 3,403 |
| June 15, 2026 | 120.97 | 119.84 | 119.84 | 121.29 | 119.73 | 6,108 |
| June 12, 2026 | 118.1 | 118.33 | 118.33 | 118.96 | 118.1 | 17,579 |
| June 11, 2026 | 113.95 | 116.82 | 116.82 | 116.82 | 112.98 | 22,390 |
| June 10, 2026 | 112.24 | 111.56 | 111.56 | 114.58 | 111.46 | 21,341 |
| June 09, 2026 | 114.26 | 113.09 | 113.09 | 114.26 | 110.67 | 6,386 |
| June 08, 2026 | 114.07 | 112.53 | 112.53 | 114.07 | 112.15 | 3,592 |
| June 05, 2026 | 115.53 | 111.01 | 111.01 | 115.53 | 110.36 | 5,866 |
| June 04, 2026 | 114.28 | 116.75 | 116.75 | 117.14 | 114.28 | 4,976 |
| June 03, 2026 | 115.33 | 115.04 | 115.04 | 115.33 | 114.44 | 5,449 |
| June 02, 2026 | 115.62 | 115.71 | 115.71 | 116.6 | 115.41 | 6,874 |
| June 01, 2026 | 115.37 | 115.29 | 115.29 | 115.64 | 114.19 | 12,421 |
| May 29, 2026 | 117.1 | 116.19 | 116.19 | 117.1 | 114.81 | 21,587 |
| May 28, 2026 | 116.89 | 117.04 | 117.04 | 117.53 | 116.75 | 14,603 |
| May 27, 2026 | 117.32 | 116.67 | 116.67 | 117.34 | 116.24 | 8,526 |
| May 26, 2026 | 116.04 | 116.58 | 116.58 | 116.58 | 116.04 | 3,889 |
| May 22, 2026 | 113.62 | 113.58 | 113.58 | 114.22 | 113.57 | 5,774 |
| May 21, 2026 | 111.47 | 113.2 | 113.2 | 113.49 | 111.47 | 9,574 |
| May 20, 2026 | 110.62 | 112.24 | 112.24 | 112.24 | 110.62 | 11,987 |
| May 19, 2026 | 109.46 | 109.66 | 109.66 | 110.52 | 108 | 10,220 |
| May 18, 2026 | 111.79 | 110.56 | 110.56 | 112.05 | 109.83 | 8,415 |
| May 15, 2026 | 112.99 | 112.47 | 112.47 | 113.36 | 112.13 | 11,592 |
| May 14, 2026 | 115.14 | 115.63 | 115.63 | 115.95 | 114.49 | 7,151 |
| May 13, 2026 | 113.91 | 114.91 | 114.91 | 115.04 | 113.07 | 8,390 |
| May 12, 2026 | 115.15 | 114.13 | 114.13 | 115.15 | 111.77 | 28,611 |
| May 11, 2026 | 114.61 | 115.48 | 115.48 | 116.16 | 114.61 | 6,989 |
| May 08, 2026 | 113.27 | 113.91 | 113.91 | 113.99 | 112.98 | 12,721 |
| May 07, 2026 | 114.17 | 112.73 | 112.73 | 114.21 | 112.42 | 7,762 |
| May 06, 2026 | 115.15 | 116.05 | 116.05 | 116.05 | 114.71 | 19,759 |
| May 05, 2026 | 114.14 | 115.25 | 115.25 | 115.25 | 114.14 | 9,267 |
| May 04, 2026 | 112.9 | 112.92 | 112.92 | 113.92 | 112.23 | 8,928 |
| May 01, 2026 | 112.09 | 112.67 | 112.67 | 112.89 | 111.86 | 8,164 |
| April 30, 2026 | 109.84 | 112.11 | 112.11 | 112.11 | 109.84 | 4,573 |
| April 29, 2026 | 110.13 | 108.74 | 108.74 | 110.13 | 108.53 | 7,110 |
| April 28, 2026 | 110.82 | 109.87 | 109.87 | 111.06 | 109.47 | 6,758 |
| April 27, 2026 | 112.44 | 112.43 | 112.43 | 113.2 | 111.96 | 7,697 |
| April 24, 2026 | 112.66 | 112.32 | 112.32 | 112.66 | 111.59 | 6,715 |
| April 23, 2026 | 113.11 | 111.85 | 111.85 | 113.11 | 111.03 | 7,791 |
| April 22, 2026 | 113.17 | 112.7 | 112.7 | 113.94 | 111.94 | 54,250 |
| April 21, 2026 | 113.26 | 111.48 | 111.48 | 113.39 | 111.38 | 24,214 |
| April 20, 2026 | 112.19 | 112.2 | 112.2 | 112.54 | 111.88 | 5,264 |
| April 17, 2026 | 110.36 | 111.5 | 111.5 | 111.84 | 110 | 9,492 |
| April 16, 2026 | 108.44 | 108.99 | 108.99 | 109.02 | 108.21 | 8,025 |
| April 15, 2026 | 108.18 | 107.89 | 107.89 | 108.18 | 106.65 | 5,709 |
| April 14, 2026 | 107.18 | 107.93 | 107.93 | 108.18 | 107.18 | 7,684 |
| April 13, 2026 | 105.86 | 106.98 | 106.98 | 107.05 | 105.7 | 12,527 |
| April 10, 2026 | 105.99 | 105.49 | 105.49 | 106.03 | 105.04 | 8,431 |
| April 09, 2026 | 105.65 | 106.25 | 106.25 | 106.7 | 105.43 | 13,000 |
| April 08, 2026 | 105.73 | 105.21 | 105.21 | 105.73 | 104.62 | 5,116 |
| April 07, 2026 | 100.5 | 101.57 | 101.57 | 101.73 | 100.43 | 5,675 |
| April 06, 2026 | 101.3 | 101.33 | 101.33 | 101.69 | 101.05 | 14,093 |
| April 02, 2026 | 97.57 | 101.27 | 101.27 | 101.46 | 97.57 | 10,421 |
| April 01, 2026 | 100.4 | 99.97 | 99.91 | 101 | 99.73 | 13,164 |
| March 31, 2026 | 95.19 | 98.32 | 98.47 | 98.65 | 95.19 | 8,632 |
| March 30, 2026 | 96.93 | 93.97 | 93.97 | 96.93 | 93.76 | 7,669 |
| March 27, 2026 | 97.32 | 95.86 | 95.86 | 97.32 | 95.77 | 7,784 |
| March 26, 2026 | 98.32 | 97.93 | 97.93 | 99.44 | 97.91 | 8,454 |