Invesco Dorsey Wright SmallCap Momentum ETF (DWAS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco DWA SmallCap Momentum ETF (DWAS) 10 years ago, it would be worth $3,001.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,288.94, while $1000 invested 1 year ago would be worth $1,195.76. This corresponds to total returns of 200.19%, 28.89%, 19.58%, respectively, with annualized returns of 11.62%, 5.21%, 19.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 108.88 | 108.67 | 108.67 | 109.84 | 108.61 | 5,492 |
| September 09, 2026 | 111.03 | 110.23 | 110.23 | 111.25 | 110.18 | 8,631 |
| September 08, 2026 | 110.26 | 111.26 | 111.26 | 111.94 | 110.26 | 5,202 |
| September 04, 2026 | 109.07 | 110.27 | 110.27 | 110.31 | 109.07 | 8,877 |
| September 03, 2026 | 108.58 | 109.08 | 109.08 | 109.17 | 108.58 | 8,932 |
| September 02, 2026 | 107.96 | 108.56 | 108.56 | 108.56 | 107.96 | 2,908 |
| September 01, 2026 | 108.25 | 107.67 | 107.67 | 108.37 | 107.6 | 8,436 |
| August 31, 2026 | 108.97 | 109.51 | 109.51 | 109.51 | 108.79 | 9,794 |
| August 28, 2026 | 113.95 | 110.45 | 110.45 | 113.95 | 110.45 | 9,092 |
| August 27, 2026 | 114.19 | 114.08 | 114.08 | 114.51 | 114.05 | 2,005 |
| August 26, 2026 | 113.09 | 113.6 | 113.6 | 113.73 | 113.09 | 4,484 |
| August 25, 2026 | 114.22 | 113.63 | 113.63 | 114.22 | 113.32 | 4,579 |
| August 24, 2026 | 114.07 | 112.45 | 112.45 | 114.07 | 112.45 | 5,361 |
| August 21, 2026 | 113.94 | 114.27 | 114.27 | 114.27 | 113.09 | 2,958 |
| August 20, 2026 | 114.49 | 113.26 | 113.26 | 114.49 | 112.99 | 74,625 |
| August 19, 2026 | 118.5 | 115.29 | 115.29 | 118.5 | 115.29 | 51,531 |
| August 18, 2026 | 118.71 | 116.8 | 116.8 | 118.72 | 116.5 | 30,465 |
| August 17, 2026 | 119.62 | 120.29 | 120.29 | 120.29 | 119.62 | 3,426 |
| August 14, 2026 | 117.13 | 119.46 | 119.46 | 119.46 | 117.13 | 4,655 |
| August 13, 2026 | 118.84 | 117.9 | 117.9 | 118.86 | 117.9 | 2,360 |
| August 12, 2026 | 117.98 | 118.41 | 118.41 | 118.76 | 117.98 | 112,899 |
| August 11, 2026 | 117.44 | 116.71 | 116.71 | 117.44 | 116.71 | 6,358 |
| August 10, 2026 | 117.52 | 116.56 | 116.56 | 118.07 | 116.56 | 7,415 |
| August 07, 2026 | 117.22 | 118.03 | 118.03 | 118.08 | 117.22 | 13,114 |
| August 06, 2026 | 117.56 | 117.2 | 117.2 | 117.99 | 117.11 | 7,682 |
| August 05, 2026 | 119.01 | 118 | 118 | 119.88 | 118 | 5,596 |
| August 04, 2026 | 116.68 | 118.86 | 118.86 | 119.17 | 116.68 | 14,684 |
| August 03, 2026 | 112.54 | 115.04 | 115.04 | 115.11 | 112.54 | 18,212 |
| July 31, 2026 | 113.99 | 112.39 | 112.39 | 113.99 | 112.07 | 8,630 |
| July 30, 2026 | 109.67 | 112.8 | 112.8 | 112.8 | 109.67 | 10,449 |
| July 29, 2026 | 111.15 | 108.1 | 108.1 | 111.15 | 107.78 | 6,831 |
| July 28, 2026 | 109.32 | 111.54 | 111.54 | 111.6 | 109.31 | 11,841 |
| July 27, 2026 | 115.42 | 113.85 | 113.85 | 115.97 | 112.46 | 17,357 |
| July 23, 2026 | 115.82 | 116.24 | 116.24 | 116.97 | 115.74 | 12,166 |
| July 22, 2026 | 118.88 | 117.59 | 117.59 | 118.88 | 117.54 | 14,653 |
| July 21, 2026 | 116.87 | 119.62 | 119.62 | 119.68 | 116.87 | 5,376 |
| July 20, 2026 | 116.15 | 115.31 | 115.31 | 116.15 | 115.31 | 3,713 |
| July 17, 2026 | 113.6 | 116.43 | 116.43 | 117.18 | 113.1 | 6,635 |
| July 16, 2026 | 117.38 | 115.71 | 115.71 | 117.75 | 115.3 | 7,495 |
| July 15, 2026 | 118.85 | 118.6 | 118.6 | 119.29 | 117.13 | 10,909 |
| July 14, 2026 | 118.54 | 118.8 | 118.8 | 118.84 | 118.21 | 11,647 |
| July 13, 2026 | 119.06 | 116.54 | 116.54 | 119.06 | 116.09 | 9,105 |
| July 10, 2026 | 120.52 | 119.62 | 119.62 | 120.52 | 118.47 | 12,063 |
| July 09, 2026 | 119.96 | 120.9 | 120.9 | 121.38 | 119.96 | 15,434 |
| July 08, 2026 | 118.04 | 118.09 | 118.09 | 118.54 | 115.86 | 53,746 |
| July 07, 2026 | 120.42 | 118.14 | 118.14 | 120.42 | 117.39 | 334,037 |
| July 06, 2026 | 121.75 | 121.19 | 121.19 | 123.5 | 120.97 | 22,592 |
| July 02, 2026 | 124.55 | 120.49 | 120.49 | 124.55 | 119.25 | 19,935 |
| July 01, 2026 | 125.55 | 124.71 | 124.71 | 126.46 | 124.7 | 19,844 |
| June 30, 2026 | 125.49 | 127.31 | 127.31 | 127.77 | 125.49 | 16,942 |
| June 29, 2026 | 123.9 | 125.49 | 125.49 | 125.6 | 122.26 | 35,205 |
| June 26, 2026 | 122.16 | 123.59 | 123.59 | 123.59 | 122.16 | 9,696 |
| June 25, 2026 | 122.6 | 123.24 | 123.24 | 124.2 | 122.42 | 32,014 |
| June 24, 2026 | 120.86 | 120.42 | 120.42 | 121.83 | 119.77 | 10,990 |
| June 23, 2026 | 120.5 | 120.84 | 120.84 | 121.97 | 120.5 | 21,407 |
| June 22, 2026 | 122.48 | 123.04 | 123.04 | 123.3 | 121.71 | 9,568 |
| June 18, 2026 | 121.42 | 120.95 | 120.95 | 121.42 | 119.47 | 11,649 |
| June 17, 2026 | 119.26 | 118.65 | 118.65 | 120.67 | 118.55 | 68,265 |
| June 16, 2026 | 120.08 | 118.03 | 118.03 | 120.85 | 118.03 | 3,403 |
| June 15, 2026 | 120.97 | 119.84 | 119.84 | 121.29 | 119.73 | 6,108 |