Morgan Stanley (DWD.DE) XETRA

181.50

+0.2(+0.11%)

Updated at June 02 01:09PM

Currency In EUR

DWD.DE Historical Return

If you invested €1000 in Morgan Stanley (DWD.DE) 10 years ago, it would be worth €10,072.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,809.6, while €1000 invested 1 year ago would be worth €1,656.93. This corresponds to total returns of 907.21%, 180.96%, 65.69%, respectively, with annualized returns of 25.97%, 22.94%, 65.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DWD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026178.35181.3181.3181.55177299
May 29, 2026174.65177.85177.85178174.65146
May 28, 2026174.65174.35174.35174.65173.6547
May 27, 2026172.7171.6171.6175.1169.75805
May 26, 2026174.8172.55172.55174.95172.4409
May 25, 2026173.05175.25175.25175.25173.05210
May 22, 2026173.75174.1174.1174.25173.2149
May 21, 2026170.9170.45170.45172.45170392
May 20, 2026163.35168.4168.4168.9163.35269
May 19, 2026164.85165165166.2163.1521
May 18, 2026163.3164.8164.8165.85163.3591
May 15, 2026167.8166.55166.55167.81653,075
May 14, 2026166.65167.15167.15168.55166.15280
May 13, 2026163.5164.9164.9164.9162.451,229
May 12, 2026161.3160.85160.85162.7160.4617
May 11, 2026163.2162.8162.8163.7162.8383
May 08, 2026161.8163.55163.55164.4161.8168
May 07, 2026165162.75162.75165162.75421
May 06, 2026162.5164.95164.95165162.5693
May 05, 2026161.75162.15162.15162.6161.25143
May 04, 2026162.65160.5160.5162.95160.5413
April 30, 2026158.85161.1161.1161.35158.4370
April 29, 2026158.55160.3160.3160.7158.5511
April 28, 2026162.85161.7161.7164161.55393
April 27, 2026159.55160.75160.75161.25159.55140
April 24, 2026161.95160.45160.45162.2160.25355
April 23, 2026164.85163.5163.5164.85162.15295
April 22, 2026162.8163.55163.55163.65162.35240
April 21, 2026162.75161.55161.55163.25161.5329
April 20, 2026159.3161.1161.1162.05159.3578
April 17, 2026159.1160.95160.95161.25159.1574
April 16, 2026163.65159.35159.35163.65159.35775
April 15, 2026156.95162.5162.5164.7154.853,241
April 14, 2026154.1156.45156.45156.45153.9430
April 13, 2026150.25151.35151.35151.7149.35137
April 10, 2026152.75150.55150.55152.75149.45430
April 09, 2026150.15150.95150.95150.95149.3284
April 08, 2026149.2149.5149.5154.05148.81,156
April 07, 2026143.45144.65144.65145.9143.452,429
April 02, 2026142.2143.48143.48143.4814050
April 01, 2026144144144144.1142.5339
March 31, 2026140.58139.86139.86140.58139.5220
March 30, 2026137.34139.92139.92139.98137.34170
March 27, 2026142.18138.58138.58142.18137.7490
March 26, 2026141.42141.88141.88143.14141.42494
March 25, 2026144.54143.76143.76145.06142.2337
March 24, 2026141.02143.3143.3143.76140.68626
March 23, 2026139.96142.38142.38143.9137.7423
March 20, 2026137.02139.3139.3139.78136.74355
March 19, 2026136.84136.54136.54137.3136.54321
March 18, 2026136.66138.84138.84138.84135.9566
March 17, 2026135.72137.88137.88137.88135.72102
March 16, 2026136.9135.46135.46136.9135.46461
March 13, 2026135.22135.44135.44136.72135.22127
March 12, 2026134.12133.98133.98134.12133.981
March 11, 2026138.06137.36137.36138.64136.6249
March 10, 2026138.92139.36139.36139.46136.7371
March 09, 2026138.06136.02136.02138.06134.4155
March 06, 2026140.56136.8136.8140.56135.34584
March 05, 2026144.3141.44141.44144.44141.4432
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved