Morgan Stanley (DWD.DE) XETRA

Currency In EUR

DWD.DE Historical Return

If you invested €1000 in Morgan Stanley (DWD.DE) 10 years ago, it would be worth €7,352.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,202.52, while €1000 invested 1 year ago would be worth €1,218.17. This corresponds to total returns of 635.25%, 120.25%, 21.82%, respectively, with annualized returns of 22.08%, 17.1%, 21.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DWD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	160.95	163.05	163.05	163.05	160.95	138
October 20, 2026	159.7	161	161	161.6	158.3	18
October 19, 2026	162.45	161.1	161.1	162.45	161.1	2
October 16, 2026	161.9	162.8	162.8	162.8	161.9	82
October 15, 2026	162.8	160.15	160.15	163.05	160.15	322
October 14, 2026	166.9	162.85	162.85	167.9	160	1,238
October 13, 2026	171.25	168.6	168.6	172.25	167.6	1,240
October 12, 2026	170.2	170.35	170.35	170.55	169.7	267
October 09, 2026	167.35	168.7	168.7	168.9	167.35	227
October 08, 2026	169	166.7	166.7	169	166.7	205
October 07, 2026	171.1	167.45	167.45	171.1	167.25	74
October 06, 2026	170	170.15	170.15	170.15	169.5	704
October 05, 2026	169.15	168.9	168.9	171.15	168.9	704
October 02, 2026	167.55	168.3	168.3	169.2	167.55	527
October 01, 2026	167.75	162.95	162.95	167.75	162.7	325
September 30, 2026	169.4	167.7	167.7	169.4	167.7	275
September 29, 2026	170.05	169.3	169.3	171.25	169.3	232
September 28, 2026	171	170	170	171.5	170	52
September 25, 2026	172.4	171.1	171.1	173.3	171.1	290
September 24, 2026	174.3	171.35	171.35	174.6	171.35	171
September 23, 2026	175.15	174.95	174.95	176.45	174.95	115
September 22, 2026	179.15	174	174	179.75	173.25	638
September 21, 2026	177.1	178.55	178.55	178.55	177.1	352
September 18, 2026	177.6	176.45	176.45	178.05	175.8	297
September 17, 2026	177.95	176.5	176.5	178.4	175.4	96
September 16, 2026	178.5	179.25	179.25	180.3	178.5	225
September 15, 2026	179.3	174.65	174.65	179.3	174.65	209
September 11, 2026	184.5	184.05	184.05	186	183.05	395
September 10, 2026	185.5	184.9	184.9	185.7	183.95	202
September 09, 2026	186.55	185.1	185.1	186.9	184.65	399
September 08, 2026	185.8	187.4	187.4	187.4	184.4	632
September 07, 2026	188.75	186.45	186.45	188.75	185.55	1,324
September 04, 2026	186.85	185.05	185.05	186.85	184.8	296
September 03, 2026	183.2	186.75	186.75	186.75	183.2	347
September 02, 2026	181.4	183.9	183.9	186.2	181.4	96
September 01, 2026	184.05	184.55	184.55	185	182.25	152
August 31, 2026	184.7	183.35	183.35	184.7	183.35	3
August 28, 2026	184.85	186.3	186.3	186.3	184.8	1,262
August 27, 2026	183.25	184.75	184.75	184.75	183.25	73
August 26, 2026	185.55	182.8	182.8	186	182.65	890
August 25, 2026	185.1	183.85	183.85	185.1	183.75	195
August 24, 2026	183.3	184.45	184.45	185	183.2	779
August 21, 2026	178.25	180.7	180.7	181.5	178.25	87
August 20, 2026	183.7	181.45	181.45	184.6	181.45	507
August 19, 2026	188.35	184.1	184.1	188.35	184.1	187
August 18, 2026	188.4	186.55	186.55	190.35	186.55	428
August 17, 2026	187.65	188.8	188.8	188.8	187.05	267
August 14, 2026	188.9	187.5	187.5	188.9	187.2	109
August 13, 2026	190.35	190.05	190.05	190.75	190.05	86
August 12, 2026	186.7	189.45	189.45	190.1	185.25	370
August 11, 2026	187	186.65	186.65	187.6	185.4	173
August 10, 2026	187	187.85	187.85	188	187	59
August 07, 2026	184.6	185.95	185.95	186.35	184.1	449
August 06, 2026	189.15	187.7	187.7	190.55	187.7	504
August 05, 2026	188.55	188.55	188.55	189.95	188.1	228
August 04, 2026	183.85	189.1	189.1	189.1	183.85	412
August 03, 2026	184.6	183.15	183.15	185.2	181.5	1,233
July 31, 2026	181.95	184.15	184.15	185.15	181.75	420
July 30, 2026	176.2	180.35	180.35	182.8	176.2	298
July 29, 2026	187.25	180.45	180.45	187.4	179.65	852