Morgan Stanley (DWD.DE) XETRA

Currency In EUR

DWD.DE Historical Return

If you invested €1000 in Morgan Stanley (DWD.DE) 10 years ago, it would be worth €11,393.73 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,219.56, while €1000 invested 1 year ago would be worth €1,746.02. This corresponds to total returns of 1,039.37%, 221.96%, 74.6%, respectively, with annualized returns of 27.53%, 26.33%, 74.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DWD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	199	196.4	196.4	199	193.75	226
June 18, 2026	197.25	198.5	198.5	200.5	195.65	436
June 17, 2026	190.1	191.6	191.6	191.6	190.1	139
June 16, 2026	188.45	190.1	190.1	191.3	188.05	660
June 15, 2026	187.15	189.4	189.4	189.4	185.7	133
June 12, 2026	183.5	186.7	186.7	187.2	183.5	177
June 11, 2026	180.6	180.95	180.95	181.35	180.35	227
June 10, 2026	180.8	179.3	179.3	181.5	179.15	307
June 09, 2026	184.7	179.8	179.8	185.85	179.15	158
June 08, 2026	184.35	185.95	185.95	186.85	183.7	646
June 05, 2026	188.55	186.35	186.35	188.6	185.5	336
June 04, 2026	181.2	187.75	187.75	187.75	181.2	173
June 03, 2026	184.15	180.75	180.75	184.15	180.15	7,548
June 02, 2026	181.75	185	185	185.8	179.85	208
June 01, 2026	178.35	181.3	181.3	181.55	177	299
May 29, 2026	174.65	177.85	177.85	178	174.65	146
May 28, 2026	174.65	174.35	174.35	174.65	173.65	47
May 27, 2026	172.7	171.6	171.6	175.1	169.75	805
May 26, 2026	174.8	172.55	172.55	174.95	172.4	409
May 25, 2026	173.05	175.25	175.25	175.25	173.05	210
May 22, 2026	173.75	174.1	174.1	174.25	173.2	149
May 21, 2026	170.9	170.45	170.45	172.45	170	392
May 20, 2026	163.35	168.4	168.4	168.9	163.35	269
May 19, 2026	164.85	165	165	166.2	163.1	521
May 18, 2026	163.3	164.8	164.8	165.85	163.3	591
May 15, 2026	167.8	166.55	166.55	167.8	165	3,075
May 14, 2026	166.65	167.15	167.15	168.55	166.15	280
May 13, 2026	163.5	164.9	164.9	164.9	162.45	1,229
May 12, 2026	161.3	160.85	160.85	162.7	160.4	617
May 11, 2026	163.2	162.8	162.8	163.7	162.8	383
May 08, 2026	161.8	163.55	163.55	164.4	161.8	168
May 07, 2026	165	162.75	162.75	165	162.75	421
May 06, 2026	162.5	164.95	164.95	165	162.5	693
May 05, 2026	161.75	162.15	162.15	162.6	161.25	143
May 04, 2026	162.65	160.5	160.5	162.95	160.5	413
April 30, 2026	158.85	161.1	161.1	161.35	158.4	370
April 29, 2026	158.55	160.3	160.3	160.7	158.55	11
April 28, 2026	162.85	161.7	161.7	164	161.55	393
April 27, 2026	159.55	160.75	160.75	161.25	159.55	140
April 24, 2026	161.95	160.45	160.45	162.2	160.25	355
April 23, 2026	164.85	163.5	163.5	164.85	162.15	295
April 22, 2026	162.8	163.55	163.55	163.65	162.35	240
April 21, 2026	162.75	161.55	161.55	163.25	161.5	329
April 20, 2026	159.3	161.1	161.1	162.05	159.3	578
April 17, 2026	159.1	160.95	160.95	161.25	159.1	574
April 16, 2026	163.65	159.35	159.35	163.65	159.35	775
April 15, 2026	156.95	162.5	162.5	164.7	154.85	3,241
April 14, 2026	154.1	156.45	156.45	156.45	153.9	430
April 13, 2026	150.25	151.35	151.35	151.7	149.35	137
April 10, 2026	152.75	150.55	150.55	152.75	149.45	430
April 09, 2026	150.15	150.95	150.95	150.95	149.3	284
April 08, 2026	149.2	149.5	149.5	154.05	148.8	1,156
April 07, 2026	143.45	144.65	144.65	145.9	143.45	2,429
April 02, 2026	142.2	143.48	143.48	143.48	140	50
April 01, 2026	144	144	144	144.1	142.5	339
March 31, 2026	140.58	139.86	139.86	140.58	139.5	220
March 30, 2026	137.34	139.92	139.92	139.98	137.34	170
March 27, 2026	142.18	138.58	138.58	142.18	137.74	90
March 26, 2026	141.42	141.88	141.88	143.14	141.42	494
March 25, 2026	144.54	143.76	143.76	145.06	142.2	337