Morgan Stanley (DWD.DE) XETRA

Currency In EUR

DWD.DE Historical Return

If you invested €1000 in Morgan Stanley (DWD.DE) 10 years ago, it would be worth €9,003.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,413.84, while €1000 invested 1 year ago would be worth €1,442.6. This corresponds to total returns of 800.35%, 141.38%, 44.26%, respectively, with annualized returns of 24.56%, 19.27%, 44.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DWD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	178.25	180.7	180.7	181.5	178.25	87
August 20, 2026	183.7	181.45	181.45	184.6	181.45	507
August 19, 2026	188.35	184.1	184.1	188.35	184.1	187
August 18, 2026	188.4	186.55	186.55	190.35	186.55	428
August 17, 2026	187.65	188.8	188.8	188.8	187.05	267
August 14, 2026	188.9	187.5	187.5	188.9	187.2	109
August 13, 2026	190.35	190.05	190.05	190.75	190.05	86
August 12, 2026	186.7	189.45	189.45	190.1	185.25	370
August 11, 2026	187	186.65	186.65	187.6	185.4	173
August 10, 2026	187	187.85	187.85	188	187	59
August 07, 2026	184.6	185.95	185.95	186.35	184.1	449
August 06, 2026	189.15	187.7	187.7	190.55	187.7	504
August 05, 2026	188.55	188.55	188.55	189.95	188.1	228
August 04, 2026	183.85	189.1	189.1	189.1	183.85	412
August 03, 2026	184.6	183.15	183.15	185.2	181.5	1,233
July 31, 2026	181.95	184.15	184.15	185.15	181.75	420
July 30, 2026	176.2	180.35	180.35	182.8	176.2	298
July 29, 2026	187.25	180.45	180.45	187.4	179.65	852
July 28, 2026	187.35	185.35	185.35	188.2	184.7	360
July 27, 2026	191.7	187.8	187.8	191.95	187.15	655
July 24, 2026	189.25	189.15	189.15	189.25	188.15	214
July 23, 2026	191.85	188.7	188.7	191.85	188.7	112
July 22, 2026	190.05	191.8	191.8	192.05	190	230
July 21, 2026	187.2	188.8	188.8	188.8	186.3	145
July 20, 2026	188	186.55	186.55	191.75	186.55	282
July 17, 2026	189.55	188.85	188.85	189.8	184.5	1,038
July 16, 2026	199.75	193	193	199.75	192.7	581
July 15, 2026	200.8	198.5	198.5	203.8	195.7	4,169
July 14, 2026	194.5	199.75	199.75	202.5	194.5	206
July 13, 2026	194.05	192.85	192.85	194.85	192.85	185
July 10, 2026	196.15	194.35	194.35	196.15	194.35	54
July 09, 2026	193.5	195.35	195.35	196.35	193	223
July 08, 2026	194.65	190.45	190.45	194.65	190.45	161
July 07, 2026	194.6	194.15	194.15	195.5	193.75	57
July 06, 2026	188.35	193.95	193.95	194.25	188.35	347
July 03, 2026	187.8	187.8	187.8	187.8	187.8	243
July 02, 2026	186.65	187.15	187.15	188.1	186.3	243
July 01, 2026	183.6	185.3	185.3	185.4	182.35	1,034
June 30, 2026	183.3	183.3	183.3	185.45	182.85	1,365
June 29, 2026	185.25	186.5	186.5	189.1	185.25	549
June 26, 2026	195.7	188.3	188.3	195.7	186.95	747
June 25, 2026	194.3	197.45	197.45	200	194.3	1,599
June 24, 2026	199.45	196.5	196.5	199.45	195.65	726
June 23, 2026	198.2	199.15	199.15	199.45	195.15	265
June 22, 2026	195.2	198.7	198.7	198.7	195.2	976
June 19, 2026	199	196.4	196.4	199	193.75	226
June 18, 2026	197.25	198.5	198.5	200.5	195.65	436
June 17, 2026	190.1	191.6	191.6	191.6	190.1	139
June 16, 2026	188.45	190.1	190.1	191.3	188.05	660
June 15, 2026	187.15	189.4	189.4	189.4	185.7	133
June 12, 2026	183.5	186.7	186.7	187.2	183.5	177
June 11, 2026	180.6	180.95	180.95	181.35	180.35	227
June 10, 2026	180.8	179.3	179.3	181.5	179.15	307
June 09, 2026	184.7	179.8	179.8	185.85	179.15	158
June 08, 2026	184.35	185.95	185.95	186.85	183.7	646
June 05, 2026	188.55	186.35	186.35	188.6	185.5	336
June 04, 2026	181.2	187.75	187.75	187.75	181.2	173
June 03, 2026	184.15	180.75	180.75	184.15	180.15	7,548
June 02, 2026	181.75	185	185	185.8	179.85	208
June 01, 2026	178.35	181.3	181.3	181.55	177	299