126.72
+2.42(+1.95%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 124.82 | 126.72 | 126.72 | 126.72 | 124.82 | 281 |
| August 21, 2025 | 124.64 | 124.3 | 124.3 | 124.64 | 123.02 | 185 |
| August 20, 2025 | 122.76 | 123.44 | 123.44 | 124.5 | 122.76 | 225 |
| August 19, 2025 | 124.16 | 123.86 | 123.86 | 124.66 | 123.84 | 79 |
| August 18, 2025 | 124.04 | 124.16 | 124.16 | 124.4 | 123.62 | 233 |
| August 15, 2025 | 128.24 | 124.96 | 124.96 | 128.24 | 124.54 | 20 |
| August 14, 2025 | 126.6 | 126.4 | 126.4 | 126.6 | 126.26 | 68 |
| August 13, 2025 | 126.54 | 125.82 | 125.82 | 126.78 | 125.36 | 677 |
| August 12, 2025 | 125.02 | 125.84 | 125.84 | 125.84 | 123.76 | 24 |
| August 11, 2025 | 122.6 | 123.66 | 123.66 | 123.7 | 122.6 | 36 |
| August 08, 2025 | 121.86 | 122.2 | 122.2 | 122.44 | 121.86 | 95 |
| August 07, 2025 | 122.18 | 121.46 | 121.46 | 122.3 | 121.46 | 118 |
| August 06, 2025 | 120.8 | 121.72 | 121.72 | 122.64 | 120.8 | 109 |
| August 05, 2025 | 122.7 | 120.7 | 120.7 | 123.02 | 120.7 | 73 |
| August 04, 2025 | 121 | 122.32 | 122.32 | 122.5 | 121 | 258 |
| August 01, 2025 | 125.16 | 120.02 | 120.02 | 125.16 | 118.02 | 372 |
| July 31, 2025 | 125 | 124.74 | 124.74 | 125 | 124.08 | 330 |
| July 30, 2025 | 126.08 | 126.06 | 125.18 | 126.08 | 126.06 | 59 |
| July 29, 2025 | 122.96 | 123.5 | 122.64 | 124.08 | 122.96 | 76 |
| July 28, 2025 | 121.54 | 122.66 | 121.81 | 122.66 | 121.54 | 120 |
| July 25, 2025 | 121.58 | 121.58 | 120.74 | 121.58 | 121.58 | 47 |
| July 24, 2025 | 121.74 | 121.72 | 120.87 | 121.98 | 120.5 | 95 |
| July 23, 2025 | 120.38 | 119.68 | 118.85 | 120.38 | 119.58 | 26 |
| July 22, 2025 | 120.02 | 119.48 | 118.65 | 120.02 | 119.26 | 198 |
| July 21, 2025 | 120.3 | 121.68 | 120.83 | 121.68 | 120.3 | 1 |
| July 18, 2025 | 121.88 | 121.04 | 120.2 | 121.88 | 121 | 504 |
| July 17, 2025 | 120.74 | 121.32 | 120.48 | 121.58 | 119.8 | 119 |
| July 16, 2025 | 121.2 | 116.12 | 115.31 | 122.8 | 116.12 | 1,370 |
| July 15, 2025 | 124.34 | 122.92 | 122.07 | 124.34 | 122.4 | 184 |
| July 14, 2025 | 122.18 | 122.84 | 121.99 | 122.84 | 122.18 | 42 |
| July 11, 2025 | 121.62 | 121.26 | 120.42 | 121.62 | 121.26 | 50 |
| July 10, 2025 | 120.24 | 122.3 | 121.45 | 122.3 | 120.18 | 111 |
| July 09, 2025 | 120.06 | 121.26 | 120.42 | 121.74 | 120.06 | 232 |
| July 08, 2025 | 122.04 | 121.76 | 121.76 | 122.8 | 121 | 197 |
| July 07, 2025 | 122.46 | 122.62 | 122.62 | 123.5 | 121.82 | 237 |
| July 04, 2025 | 122 | 122.9 | 122.9 | 125.62 | 122 | 226 |
| July 03, 2025 | 121.94 | 122.5 | 122.5 | 122.66 | 121.92 | 222 |
| July 02, 2025 | 121.18 | 120.94 | 120.94 | 121.18 | 119.98 | 57 |
| July 01, 2025 | 120.04 | 119.14 | 119.14 | 120.04 | 118.56 | 374 |
| June 30, 2025 | 120.76 | 119.56 | 119.56 | 120.76 | 119.56 | 108 |
| June 27, 2025 | 120.12 | 120.56 | 120.56 | 120.56 | 120 | 35 |
| June 26, 2025 | 117.56 | 119.04 | 119.04 | 119.14 | 117.56 | 246 |
| June 25, 2025 | 116.94 | 116.8 | 116.8 | 116.98 | 116.8 | 206 |
| June 24, 2025 | 115.82 | 116.8 | 116.8 | 117.2 | 115.82 | 74 |
| June 23, 2025 | 115 | 114.46 | 114.46 | 115.82 | 114.46 | 158 |
| June 20, 2025 | 114.92 | 115.28 | 115.28 | 115.6 | 113.84 | 143 |
| June 19, 2025 | 114.38 | 114.16 | 114.16 | 114.4 | 114.16 | 6 |
| June 18, 2025 | 112.34 | 114.3 | 114.3 | 114.52 | 112.34 | 67 |
| June 17, 2025 | 113.2 | 112.94 | 112.94 | 113.22 | 112.94 | 39 |
| June 16, 2025 | 112.38 | 114.3 | 114.3 | 114.3 | 111.84 | 262 |
| June 13, 2025 | 112.74 | 112.98 | 112.98 | 112.98 | 112.26 | 268 |
| June 12, 2025 | 113.52 | 113.1 | 113.1 | 113.52 | 112.32 | 358 |
| June 11, 2025 | 114.98 | 115.4 | 115.4 | 115.54 | 114.98 | 318 |
| June 10, 2025 | 116.08 | 115.14 | 115.14 | 116.1 | 114.88 | 367 |
| June 09, 2025 | 115.54 | 115.32 | 115.32 | 116.34 | 115.1 | 561 |
| June 06, 2025 | 114.12 | 115.1 | 115.1 | 116.96 | 114.12 | 162 |
| June 05, 2025 | 112.52 | 113.48 | 113.48 | 113.48 | 111.42 | 288 |
| June 04, 2025 | 113.3 | 112.54 | 112.54 | 113.46 | 112.54 | 320 |
| June 03, 2025 | 112.64 | 113.32 | 113.32 | 113.32 | 111.32 | 54 |
| June 02, 2025 | 112.52 | 111.58 | 111.58 | 112.52 | 110.84 | 165 |