Morgan Stanley (DWD.DE) XETRA

156.60

-1.12(-0.71%)

Updated at January 14 09:40AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026159.88157.72157.72160.94157.72321
January 12, 2026158.88158.2158.2158.88158658
January 09, 2026159.18160.2160.2160.6159.12231
January 08, 2026157.22159.44159.44159.44157.2288
January 07, 2026160.64158.3158.3161.44158.181,030
January 06, 2026158.94161161161158.94178
January 05, 2026154.82159.34159.34160.44154.82942
January 02, 2026152.7152.9152.9153.26151.54340
December 30, 2025153.52153.52153.52153.52153.52202
December 29, 2025154153.46153.46154.94153.46202
December 23, 2025154152.78152.78154152.78158
December 22, 2025151.62152.68152.68152.68151277
December 19, 2025148.82150.64150.64150.68148.82159
December 18, 2025149.7147.96147.96150.16147.96172
December 17, 2025150.8149.32149.32151.42149.3271
December 16, 2025150.66150.66150.66150.66150.660
December 15, 2025152.5151.96151.96153.1151.96208
December 12, 2025154153.06153.06155153.06479
December 11, 2025153154.36154.36154.36153163
December 10, 2025153.8154.1154.1154.74153.56169
December 09, 2025152.02155.06155.06155.06152.02259
December 08, 2025152.38153.6153.6153.6152.387
December 05, 2025151.52151.9151.9151.9151.527
December 04, 2025148.96149.86149.86150.2148.06410
December 03, 2025145.18146.7146.7146.7144.68721
December 02, 2025145.3145.7145.7146.18145.3100
December 01, 2025145.02145.16145.16145.28144.8289
November 28, 2025146146.72146.72146.72144.54382
November 27, 2025146.86146.32146.32147.1146.32397
November 26, 2025143.12145.04145.04145.04143.1213
November 25, 2025142.2141.42141.42142.2141.424
November 24, 2025138.64140.88140.88140.88137.34396
November 21, 2025142.06142.06142.06142.06142.064
November 20, 2025141.16142.6142.6144.68141.16217
November 19, 2025137.02139.54139.54140.02137.0233
November 18, 2025137.86138.26138.26138.26136100
November 17, 2025141.76140.44140.44141.98140.44243
November 14, 2025139.46141141141139.4651
November 13, 2025147.02144.78144.78147.02144.652
November 12, 2025143.96147.62147.62148143.82466
November 11, 2025142.82143.18143.18143.18142.7850
November 10, 2025140.4142.18142.18142.62140.481
November 07, 2025142.52137.82137.82142.52137.14114
November 06, 2025142.84144.2144.2144.2142.8434
November 05, 2025142.28143.58143.58143.58142.2854
November 04, 2025142144.36144.36144.68140.1236
November 03, 2025142.76141.8141.8142.76140.98105
October 31, 2025142.56142.52142.52142.56141.86578
October 30, 2025140.98143.6142.73143.6140.96193
October 29, 2025142.54142141.14142.54141.12115
October 28, 2025142.2141.18140.33142.2141.18177
October 27, 2025141.8142.94142.08142.94141.7626
October 24, 2025138141.52140.67141.5213884
October 23, 2025137136.8135.97137136.81
October 22, 2025137.56136.66135.84138.16136.66306
October 21, 2025139.14138.02137.19139.98138.02104
October 20, 2025136.68139.76138.92139.76136.6279
October 17, 2025139.12136.08136.08139.12134.34164
October 16, 2025140.8140.5140.5140.8139540
October 15, 2025135.76141.14141.14142.48135.31,429
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved