DWF Group plc (DWF.L) LSE

100.00

+0.4(+0.40%)

Updated at October 02, 2023 12:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202399.499.696.610099.4324,784
September 28, 202399.499.496.4110099.4146,818
September 27, 202399.899.496.4110099.432,342
September 26, 202399.699.496.4199.899.487,845
September 25, 20239999.296.2199.899108,574
September 22, 20239999.896.7910099400,185
September 21, 202399.299.696.699.69933,921
September 20, 202399.69996.0299.89968,540
September 19, 202399.89996.0299.89958,501
September 18, 202399.699.296.2199.669912.84M
September 15, 20239999.696.699.699311,864
September 14, 2023999996.0299.299872,410
September 13, 2023999996.0299.69957,668
September 12, 202397.89996.02101.3897.6184,907
September 11, 202397.897.894.859897.648,148
September 08, 202397.897.894.8598.897.898,220
September 07, 202397.497.894.8597.897.3143,706
September 06, 202397.497.894.8598.297.416,795
September 05, 202397.497.294.2798.297.253,369
September 04, 202397.497.494.479897.2132,277
September 01, 202397.297.494.4797.697.280,231
August 31, 20239797.494.479897215,140
August 30, 202397.49895.059897.2553,759
August 29, 20239897.294.2798.65979.16M
August 25, 202397.497.294.2797.496.57.84M
August 24, 2023979794.0897.296.52.8M
August 23, 202397.29794.0897.4974.84M
August 22, 202397.297.494.4797.497.2209,367
August 21, 20239797.294.2797.497260,051
August 18, 202397.29794.0897.2696.81373,000
August 17, 202397.296.893.8897.296.8223,766
August 16, 202396.89794.0897.296.8178,918
August 15, 202396.896.893.8897.296.751.47M
August 14, 202396.897.294.279896.8504,627
August 11, 2023979794.089796.61225,265
August 10, 20239796.893.8897.296.6406,754
August 09, 202396.69794.089796.41.98M
August 08, 202396.696.893.8896.896.6226,270
August 07, 202396.696.693.6996.896.5443,411
August 04, 202396.696.693.699796.6413,219
August 03, 202396.696.693.699796.6174,035
August 02, 2023979794.0897.0196.661.76M
August 01, 2023979794.089897604,267
July 31, 20239797.294.2797.2896.81.12M
July 28, 2023979794.0897.22978.01M
July 27, 202397.497.294.2797.497282,540
July 26, 202397.697.494.4797.697.2320,586
July 25, 2023979895.059897409,076
July 24, 202397.697.294.2798.2971.4M
July 21, 202383.497.494.4797.683.418.14M
July 20, 20238584.882.2586.484268,854
July 19, 202384.68582.4488.884270,296
July 18, 2023858481.4787.883.2161,291
July 17, 20238683.881.288883.8484,009
July 14, 202385.886.683.9987.885.2307,729
July 13, 202386.68784.3888.884.46376,425
July 12, 2023858784.3887.283400,525
July 11, 202387.883.480.8989.883972,692
July 10, 202367.287.885.1694.864.212.41M
July 07, 202365.465.563.5367.864.247,798
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved