100.00
+0.4(+0.40%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2023 | 99.4 | 99.6 | 96.6 | 100 | 99.4 | 324,784 |
| September 28, 2023 | 99.4 | 99.4 | 96.41 | 100 | 99.4 | 146,818 |
| September 27, 2023 | 99.8 | 99.4 | 96.41 | 100 | 99.4 | 32,342 |
| September 26, 2023 | 99.6 | 99.4 | 96.41 | 99.8 | 99.4 | 87,845 |
| September 25, 2023 | 99 | 99.2 | 96.21 | 99.8 | 99 | 108,574 |
| September 22, 2023 | 99 | 99.8 | 96.79 | 100 | 99 | 400,185 |
| September 21, 2023 | 99.2 | 99.6 | 96.6 | 99.6 | 99 | 33,921 |
| September 20, 2023 | 99.6 | 99 | 96.02 | 99.8 | 99 | 68,540 |
| September 19, 2023 | 99.8 | 99 | 96.02 | 99.8 | 99 | 58,501 |
| September 18, 2023 | 99.6 | 99.2 | 96.21 | 99.66 | 99 | 12.84M |
| September 15, 2023 | 99 | 99.6 | 96.6 | 99.6 | 99 | 311,864 |
| September 14, 2023 | 99 | 99 | 96.02 | 99.2 | 99 | 872,410 |
| September 13, 2023 | 99 | 99 | 96.02 | 99.6 | 99 | 57,668 |
| September 12, 2023 | 97.8 | 99 | 96.02 | 101.38 | 97.6 | 184,907 |
| September 11, 2023 | 97.8 | 97.8 | 94.85 | 98 | 97.6 | 48,148 |
| September 08, 2023 | 97.8 | 97.8 | 94.85 | 98.8 | 97.8 | 98,220 |
| September 07, 2023 | 97.4 | 97.8 | 94.85 | 97.8 | 97.31 | 43,706 |
| September 06, 2023 | 97.4 | 97.8 | 94.85 | 98.2 | 97.4 | 16,795 |
| September 05, 2023 | 97.4 | 97.2 | 94.27 | 98.2 | 97.2 | 53,369 |
| September 04, 2023 | 97.4 | 97.4 | 94.47 | 98 | 97.2 | 132,277 |
| September 01, 2023 | 97.2 | 97.4 | 94.47 | 97.6 | 97.2 | 80,231 |
| August 31, 2023 | 97 | 97.4 | 94.47 | 98 | 97 | 215,140 |
| August 30, 2023 | 97.4 | 98 | 95.05 | 98 | 97.2 | 553,759 |
| August 29, 2023 | 98 | 97.2 | 94.27 | 98.65 | 97 | 9.16M |
| August 25, 2023 | 97.4 | 97.2 | 94.27 | 97.4 | 96.5 | 7.84M |
| August 24, 2023 | 97 | 97 | 94.08 | 97.2 | 96.5 | 2.8M |
| August 23, 2023 | 97.2 | 97 | 94.08 | 97.4 | 97 | 4.84M |
| August 22, 2023 | 97.2 | 97.4 | 94.47 | 97.4 | 97.2 | 209,367 |
| August 21, 2023 | 97 | 97.2 | 94.27 | 97.4 | 97 | 260,051 |
| August 18, 2023 | 97.2 | 97 | 94.08 | 97.26 | 96.81 | 373,000 |
| August 17, 2023 | 97.2 | 96.8 | 93.88 | 97.2 | 96.8 | 223,766 |
| August 16, 2023 | 96.8 | 97 | 94.08 | 97.2 | 96.8 | 178,918 |
| August 15, 2023 | 96.8 | 96.8 | 93.88 | 97.2 | 96.75 | 1.47M |
| August 14, 2023 | 96.8 | 97.2 | 94.27 | 98 | 96.8 | 504,627 |
| August 11, 2023 | 97 | 97 | 94.08 | 97 | 96.61 | 225,265 |
| August 10, 2023 | 97 | 96.8 | 93.88 | 97.2 | 96.6 | 406,754 |
| August 09, 2023 | 96.6 | 97 | 94.08 | 97 | 96.4 | 1.98M |
| August 08, 2023 | 96.6 | 96.8 | 93.88 | 96.8 | 96.6 | 226,270 |
| August 07, 2023 | 96.6 | 96.6 | 93.69 | 96.8 | 96.5 | 443,411 |
| August 04, 2023 | 96.6 | 96.6 | 93.69 | 97 | 96.6 | 413,219 |
| August 03, 2023 | 96.6 | 96.6 | 93.69 | 97 | 96.6 | 174,035 |
| August 02, 2023 | 97 | 97 | 94.08 | 97.01 | 96.66 | 1.76M |
| August 01, 2023 | 97 | 97 | 94.08 | 98 | 97 | 604,267 |
| July 31, 2023 | 97 | 97.2 | 94.27 | 97.28 | 96.8 | 1.12M |
| July 28, 2023 | 97 | 97 | 94.08 | 97.22 | 97 | 8.01M |
| July 27, 2023 | 97.4 | 97.2 | 94.27 | 97.4 | 97 | 282,540 |
| July 26, 2023 | 97.6 | 97.4 | 94.47 | 97.6 | 97.2 | 320,586 |
| July 25, 2023 | 97 | 98 | 95.05 | 98 | 97 | 409,076 |
| July 24, 2023 | 97.6 | 97.2 | 94.27 | 98.2 | 97 | 1.4M |
| July 21, 2023 | 83.4 | 97.4 | 94.47 | 97.6 | 83.4 | 18.14M |
| July 20, 2023 | 85 | 84.8 | 82.25 | 86.4 | 84 | 268,854 |
| July 19, 2023 | 84.6 | 85 | 82.44 | 88.8 | 84 | 270,296 |
| July 18, 2023 | 85 | 84 | 81.47 | 87.8 | 83.2 | 161,291 |
| July 17, 2023 | 86 | 83.8 | 81.28 | 88 | 83.8 | 484,009 |
| July 14, 2023 | 85.8 | 86.6 | 83.99 | 87.8 | 85.2 | 307,729 |
| July 13, 2023 | 86.6 | 87 | 84.38 | 88.8 | 84.46 | 376,425 |
| July 12, 2023 | 85 | 87 | 84.38 | 87.2 | 83 | 400,525 |
| July 11, 2023 | 87.8 | 83.4 | 80.89 | 89.8 | 83 | 972,692 |
| July 10, 2023 | 67.2 | 87.8 | 85.16 | 94.8 | 64.21 | 2.41M |
| July 07, 2023 | 65.4 | 65.5 | 63.53 | 67.8 | 64.2 | 47,798 |