American Funds Developing World Growth and Income Fund - Class F-1 (DWGFX) NASDAQ

16.97

+0.16(+0.95%)

Updated at June 02 04:00PM

Currency In USD

DWGFX Historical Return

If you invested $1000 in American Funds Developing World Growth and Income Fund - Class F-1 (DWGFX) 10 years ago, it would be worth $2,229.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,343.63, while $1000 invested 1 year ago would be worth $1,465.46. This corresponds to total returns of 123%, 34.36%, 46.55%, respectively, with annualized returns of 8.35%, 6.08%, 46.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DWGFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.8116.8116.8116.8116.810
June 01, 202616.8116.8116.8116.8116.810
May 29, 202616.6116.6116.6116.6116.610
May 28, 202616.5216.5216.5216.5216.520
May 27, 202616.5216.5216.5216.5216.520
May 26, 202616.3516.3516.3516.3516.350
May 22, 202616.1116.1116.1116.1116.110
May 21, 202616.1816.1816.1816.1816.180
May 20, 202615.8915.8915.8915.8915.890
May 19, 202615.7815.7815.7815.7815.780
May 18, 202616161616160
May 15, 202616.0216.0216.0216.0216.020
May 14, 202616.516.516.516.516.50
May 13, 202616.4316.4316.4316.4316.430
May 12, 202616.5416.5416.5416.5416.540
May 11, 202616.5416.5416.5416.5416.540
May 08, 202616.4316.4316.4316.4316.430
May 07, 202616.416.416.416.416.40
May 06, 202616.416.416.416.416.40
May 05, 202615.815.815.815.815.80
May 04, 202615.7915.7915.7915.7915.790
May 01, 202615.515.515.515.515.50
April 30, 202615.515.515.515.515.50
April 29, 202615.4615.4615.4615.4615.460
April 28, 202615.4315.4315.4315.4315.430
April 27, 202615.5415.5415.5415.5415.540
April 24, 202615.4715.4715.4715.4715.470
April 23, 202615.4315.4315.4315.4315.430
April 22, 202615.4315.4315.4315.4315.430
April 21, 202615.3515.3515.3515.3515.350
April 20, 202615.4915.4915.4915.4915.490
April 17, 202615.4915.4915.4915.4915.490
April 16, 202615.4615.4615.4615.4615.460
April 15, 202615.4215.4215.4215.4215.420
April 14, 202615.1315.1315.1315.1315.130
April 13, 202615.1315.1315.1315.1315.130
April 10, 202614.9614.9614.9614.9614.960
April 09, 202614.9814.9814.9814.9814.980
April 08, 202614.3514.3514.3514.3514.350
April 07, 202614.3514.3514.3514.3514.350
April 06, 202614.314.314.314.314.30
April 02, 202614.2114.2114.2114.2114.210
April 01, 202614.0314.0314.3114.0314.030
March 31, 202613.813.814.0313.813.80
March 30, 202613.813.813.813.813.80
March 27, 202613.8913.8913.8913.8913.890
March 26, 202614.0214.0214.0214.0214.020
March 25, 202614.3914.3914.3914.3914.390
March 24, 202614.1614.1614.1614.1614.160
March 23, 202614.114.114.0914.114.10
March 20, 202614.3914.3914.114.3914.390
March 19, 202614.3914.3914.3714.3914.390
March 18, 202614.5814.5814.5614.5814.580
March 17, 202614.6814.6814.6614.6814.680
March 16, 202614.5414.5414.5214.5414.540
March 13, 202614.3414.3414.3214.3414.340
March 12, 202614.5614.5614.5414.5614.560
March 11, 202614.9214.9214.914.9214.920
March 10, 202614.8414.8414.8214.8414.840
March 09, 202614.5614.5614.5414.5614.560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved