American Funds Developing World Growth and Income Fund - Class F-1 (DWGFX) NASDAQ

Currency In USD

AD

DWGFX Historical Return

If you invested $1000 in American Funds Developing World Growth and Income Fund - Class F-1 (DWGFX) 10 years ago, it would be worth $2,042.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,305.47, while $1000 invested 1 year ago would be worth $1,323.55. This corresponds to total returns of 104.28%, 30.55%, 32.36%, respectively, with annualized returns of 7.4%, 5.47%, 32.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DWGFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.2416.2416.2416.2416.240
July 09, 202616.1316.1316.1316.1316.130
July 08, 202616.1316.1316.1316.1316.130
July 07, 202616.116.116.116.116.10
July 06, 202616.3916.3916.3916.3916.390
July 02, 202615.8815.8815.8815.8815.880
July 01, 202616.2516.2516.2516.2516.250
June 30, 202616.3316.3316.3316.3316.330
June 29, 202616.3316.3316.3316.3316.330
June 26, 202616.2416.2416.2416.2416.240
June 25, 202616.2916.2916.2916.2916.290
June 24, 202616.2916.2916.2916.2916.290
June 23, 202616.3316.3316.3316.3316.330
June 22, 202616.9616.9616.9616.9616.960
June 18, 202616.8916.8916.8916.8916.890
June 17, 202616.7116.7116.7116.7116.710
June 16, 202616.7716.7716.7716.7716.770
June 15, 202616.8216.8216.8216.8216.820
June 12, 202616.3616.3616.3616.3616.360
June 11, 202616.1416.1416.1416.1416.140
June 10, 202615.7415.7415.7415.7415.740
June 09, 202616.1116.1116.1116.1116.110
June 08, 202615.7415.7415.7415.7415.740
June 05, 202616.7316.7316.7316.7316.730
June 04, 202616.7316.7316.7316.7316.730
June 03, 202616.9716.9716.9716.9716.970
June 02, 202616.8116.8116.8116.8116.810
June 01, 202616.8116.8116.8116.8116.810
May 29, 202616.6116.6116.6116.6116.610
May 28, 202616.5216.5216.5216.5216.520
May 27, 202616.5216.5216.5216.5216.520
May 26, 202616.3516.3516.3516.3516.350
May 22, 202616.1116.1116.1116.1116.110
May 21, 202616.1816.1816.1816.1816.180
May 20, 202615.8915.8915.8915.8915.890
May 19, 202615.7815.7815.7815.7815.780
May 18, 202616161616160
May 15, 202616.0216.0216.0216.0216.020
May 14, 202616.516.516.516.516.50
May 13, 202616.4316.4316.4316.4316.430
May 12, 202616.5416.5416.5416.5416.540
May 11, 202616.5416.5416.5416.5416.540
May 08, 202616.4316.4316.4316.4316.430
May 07, 202616.416.416.416.416.40
May 06, 202616.416.416.416.416.40
May 05, 202615.815.815.815.815.80
May 04, 202615.7915.7915.7915.7915.790
May 01, 202615.515.515.515.515.50
April 30, 202615.515.515.515.515.50
April 29, 202615.4615.4615.4615.4615.460
April 28, 202615.4315.4315.4315.4315.430
April 27, 202615.5415.5415.5415.5415.540
April 24, 202615.4715.4715.4715.4715.470
April 23, 202615.4315.4315.4315.4315.430
April 22, 202615.4315.4315.4315.4315.430
April 21, 202615.3515.3515.3515.3515.350
April 20, 202615.4915.4915.4915.4915.490
April 17, 202615.4915.4915.4915.4915.490
April 16, 202615.4615.4615.4615.4615.460
April 15, 202615.4215.4215.4215.4215.420
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved