American Funds Developing World Growth and Income Fund - Class F-1 (DWGFX) NASDAQ

Currency In USD

AD

DWGFX Historical Return

If you invested $1000 in American Funds Developing World Growth and Income Fund - Class F-1 (DWGFX) 10 years ago, it would be worth $2,049.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,400.5, while $1000 invested 1 year ago would be worth $1,312.35. This corresponds to total returns of 104.91%, 40.05%, 31.24%, respectively, with annualized returns of 7.43%, 6.97%, 31.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DWGFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.416.6816.6816.6816.40
August 20, 202616.1916.416.416.416.190
August 19, 202616.316.1916.1916.316.190
August 18, 202616.3916.316.316.3916.30
August 17, 202616.3916.416.416.416.390
August 14, 202616.1916.3916.3916.3916.190
August 13, 202616.2116.3816.3816.3816.210
August 12, 202616.1916.2116.2116.2116.190
August 11, 202616.1916.0816.0816.1916.080
August 10, 202616.1916.1916.1916.1916.190
August 07, 202616.1516.1916.1916.1916.150
August 06, 202616.1916.1516.1516.1916.150
August 05, 202616.1716.1916.1916.1916.170
August 04, 202616.1716.1716.1716.1716.170
August 03, 202616161616160
July 31, 202616.1616.1616.1616.1616.160
July 30, 202615.7115.7115.7115.7115.710
July 29, 202615.4515.4515.4515.4515.450
July 28, 202615.4515.4515.4515.4515.450
July 27, 202615.7215.7215.7215.7215.720
July 23, 202616.0616.0616.0616.0616.060
July 22, 202615.9215.9215.9215.9215.920
July 21, 202615.9715.9715.9715.9715.970
July 20, 202615.7515.7515.7515.7515.750
July 17, 202615.6915.6915.6915.6915.690
July 16, 202615.915.915.915.915.90
July 15, 202616.2216.2216.2216.2216.220
July 14, 202615.9115.9115.9115.9115.910
July 13, 202615.8115.8115.8115.8115.810
July 10, 202616.2416.2416.2416.2416.240
July 09, 202616.1316.1316.1316.1316.130
July 08, 202616.1316.1316.1316.1316.130
July 07, 202616.116.116.116.116.10
July 06, 202616.3916.3916.3916.3916.390
July 02, 202615.8815.8815.8815.8815.880
July 01, 202616.2516.2516.2516.2516.250
June 30, 202616.3316.3316.3316.3316.330
June 29, 202616.3316.3316.3316.3316.330
June 26, 202616.2416.2416.2416.2416.240
June 25, 202616.2916.2916.2916.2916.290
June 24, 202616.2916.2916.2916.2916.290
June 23, 202616.3316.3316.3316.3316.330
June 22, 202616.9616.9616.9616.9616.960
June 18, 202616.8916.8916.8916.8916.890
June 17, 202616.7116.7116.7116.7116.710
June 16, 202616.7716.7716.7716.7716.770
June 15, 202616.8216.8216.8216.8216.820
June 12, 202616.3616.3616.3616.3616.360
June 11, 202616.1416.1416.1416.1416.140
June 10, 202615.7415.7415.7415.7415.740
June 09, 202616.1116.1116.1116.1116.110
June 08, 202615.7415.7415.7415.7415.740
June 05, 202616.7316.7316.7316.7316.730
June 04, 202616.7316.7316.7316.7316.730
June 03, 202616.9716.9716.9716.9716.970
June 02, 202616.8116.8116.8116.8116.810
June 01, 202616.8116.8116.8116.8116.810
May 29, 202616.6116.6116.6116.6116.610
May 28, 202616.5216.5216.5216.5216.520
May 27, 202616.5216.5216.5216.5216.520
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved