American Funds Developing World Growth and Income Fund - Class F-1 (DWGFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds Developing World Growth and Income Fund - Class F-1 (DWGFX) 10 years ago, it would be worth $1,993.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,232.08, while $1000 invested 1 year ago would be worth $1,084.59. This corresponds to total returns of 99.34%, 23.21%, 8.46%, respectively, with annualized returns of 7.14%, 4.26%, 8.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| November 10, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| November 09, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| November 06, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| November 05, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| November 04, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| November 03, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| November 02, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| October 30, 2026 | 15.35 | 15.06 | 15.06 | 15.35 | 15.06 | 0 |
| October 29, 2026 | 15.4 | 15.35 | 15.35 | 15.4 | 15.35 | 0 |
| October 28, 2026 | 15.27 | 15.4 | 15.4 | 15.4 | 15.27 | 0 |
| October 27, 2026 | 15.04 | 15.27 | 15.27 | 15.27 | 15.04 | 0 |
| October 26, 2026 | 15.32 | 15.04 | 15.04 | 15.32 | 15.04 | 0 |
| October 23, 2026 | 15.3 | 15.32 | 15.32 | 15.32 | 15.3 | 0 |
| October 22, 2026 | 15.64 | 15.3 | 15.3 | 15.64 | 15.3 | 0 |
| October 21, 2026 | 15.55 | 15.64 | 15.64 | 15.64 | 15.55 | 0 |
| October 20, 2026 | 15.67 | 15.55 | 15.55 | 15.67 | 15.55 | 0 |
| October 19, 2026 | 15.54 | 15.67 | 15.67 | 15.67 | 15.54 | 0 |
| October 16, 2026 | 15.69 | 15.54 | 15.54 | 15.69 | 15.54 | 0 |
| October 15, 2026 | 15.84 | 15.69 | 15.69 | 15.84 | 15.69 | 0 |
| October 14, 2026 | 16.08 | 15.84 | 15.84 | 16.08 | 15.84 | 0 |
| October 13, 2026 | 16.39 | 16.08 | 16.08 | 16.39 | 16.08 | 0 |
| October 12, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| October 09, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| October 08, 2026 | 16.61 | 16.29 | 16.29 | 16.61 | 16.29 | 0 |
| October 07, 2026 | 16.77 | 16.61 | 16.61 | 16.77 | 16.61 | 0 |
| October 06, 2026 | 16.95 | 16.77 | 16.77 | 16.95 | 16.77 | 0 |
| October 05, 2026 | 16.49 | 16.95 | 16.95 | 16.95 | 16.49 | 0 |
| October 02, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| October 01, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| September 30, 2026 | 16.49 | 16.47 | 16.47 | 16.49 | 16.47 | 0 |
| September 29, 2026 | 16.52 | 16.49 | 16.49 | 16.52 | 16.49 | 0 |
| September 28, 2026 | 16.62 | 16.52 | 16.52 | 16.62 | 16.52 | 0 |
| September 25, 2026 | 16.59 | 16.62 | 16.62 | 16.62 | 16.59 | 0 |
| September 24, 2026 | 16.72 | 16.59 | 16.59 | 16.72 | 16.59 | 0 |
| September 23, 2026 | 16.84 | 16.72 | 16.72 | 16.84 | 16.72 | 0 |
| September 22, 2026 | 16.81 | 16.84 | 16.84 | 16.84 | 16.81 | 0 |
| September 21, 2026 | 16.51 | 16.81 | 16.81 | 16.81 | 16.51 | 0 |
| September 18, 2026 | 16.4 | 16.51 | 16.51 | 16.51 | 16.4 | 0 |
| September 17, 2026 | 16.37 | 16.4 | 16.4 | 16.4 | 16.37 | 0 |
| September 16, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| September 15, 2026 | 16.53 | 16.37 | 16.37 | 16.53 | 16.37 | 0 |
| September 11, 2026 | 16.87 | 16.72 | 16.72 | 16.87 | 16.72 | 0 |
| September 10, 2026 | 16.92 | 16.87 | 16.87 | 16.92 | 16.87 | 0 |
| September 09, 2026 | 16.85 | 16.92 | 16.92 | 16.92 | 16.85 | 0 |
| September 08, 2026 | 16.68 | 16.85 | 16.85 | 16.85 | 16.68 | 0 |
| September 04, 2026 | 16.63 | 16.68 | 16.68 | 16.68 | 16.63 | 0 |
| September 03, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| September 02, 2026 | 16.63 | 16.44 | 16.44 | 16.63 | 16.44 | 0 |
| September 01, 2026 | 16.55 | 16.63 | 16.63 | 16.63 | 16.55 | 0 |
| August 31, 2026 | 16.58 | 16.55 | 16.55 | 16.58 | 16.55 | 0 |
| August 28, 2026 | 16.62 | 16.58 | 16.58 | 16.62 | 16.58 | 0 |
| August 27, 2026 | 16.58 | 16.62 | 16.62 | 16.62 | 16.58 | 0 |
| August 26, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| August 25, 2026 | 16.41 | 16.5 | 16.5 | 16.5 | 16.41 | 0 |
| August 24, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| August 21, 2026 | 16.4 | 16.68 | 16.68 | 16.68 | 16.4 | 0 |
| August 20, 2026 | 16.19 | 16.4 | 16.4 | 16.4 | 16.19 | 0 |
| August 19, 2026 | 16.3 | 16.19 | 16.19 | 16.3 | 16.19 | 0 |
| August 18, 2026 | 16.39 | 16.3 | 16.3 | 16.39 | 16.3 | 0 |