Dewhurst Group Plc (DWHA.L) LSE

675.00

-25(-3.57%)

Updated at September 05 04:12PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255706755706875706,600
September 04, 20257007007007007002.15M
September 03, 20257257007007257002.15M
September 02, 20256257257257256255,944
September 01, 2025608625625625608521
August 29, 2025602.6625625680602.63,320
August 28, 20256016256256256013
August 27, 20256256256256256250
August 26, 20256256256256256250
August 22, 20256256256256256250
August 21, 20256256256256256250
August 20, 20256256256256256250
August 19, 2025602.5625625625602.5854
August 18, 2025636625625642.5625789
August 15, 2025602.562562562560024,612
August 14, 2025639625625639611728
August 13, 2025601.36256256396004,587
August 12, 202561561561561560074,380
August 11, 2025611.11615615629.46006,036
August 08, 2025620615615620610.058,269
August 07, 202561662562562560071,793
August 06, 2025614.76625625634614.7620,593
August 05, 202560062562564960015,455
August 04, 2025542.5542.5542.5542.5542.50
August 01, 2025542.5542.5542.5542.5542.50
July 31, 2025542.5542.5542.5542.5542.58
July 30, 2025542.5542.5542.5542.5542.50
July 29, 2025585542.5542.5585542.53,866
July 28, 20255205205205205200
July 25, 2025505505505538.650543
July 24, 20255405055055405054
July 23, 20255055055055055050
July 22, 20255055055055055050
July 21, 20255055055055055050
July 18, 20255055055055055050
July 17, 20255255055055255055,965
July 16, 20255255255205255250
July 15, 20255255255205255250
July 14, 20255205255205255201,000
July 11, 20255255255255255250
July 10, 20255495255255495253,635
July 09, 20255255255255255250
July 08, 20255495255255495251,692
July 07, 20255495255255495256
July 04, 20255255255255255250
July 03, 20255255255255255250
July 02, 20255255255255255250
July 01, 20255255255255255250
June 30, 20255505255255895252,964
June 27, 202555051551555051586
June 26, 20255155155155155150
June 25, 202554651551555051527,240
June 24, 2025546.22515515546.22515409
June 23, 2025481515515515481678
June 20, 20255155155155155150
June 19, 20254705155155374701,557
June 18, 2025535515515535481.42,135
June 17, 2025525542.5542.5542.55251,000
June 16, 2025542.5542.5542.5542.5542.50
June 13, 2025542.5542.5542.5542.5542.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved