625.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 636 | 625 | 625 | 642.5 | 625 | 789 |
| August 15, 2025 | 602.5 | 625 | 625 | 625 | 600 | 24,612 |
| August 14, 2025 | 639 | 625 | 625 | 639 | 611 | 728 |
| August 13, 2025 | 601.3 | 625 | 625 | 639 | 600 | 4,587 |
| August 12, 2025 | 615 | 615 | 615 | 615 | 600 | 74,380 |
| August 11, 2025 | 611.11 | 615 | 615 | 629.4 | 600 | 6,036 |
| August 08, 2025 | 620 | 615 | 615 | 620 | 610.05 | 8,269 |
| August 07, 2025 | 616 | 625 | 625 | 625 | 600 | 71,793 |
| August 06, 2025 | 614.76 | 625 | 625 | 634 | 614.76 | 20,593 |
| August 05, 2025 | 600 | 625 | 625 | 649 | 600 | 15,455 |
| August 04, 2025 | 542.5 | 542.5 | 542.5 | 542.5 | 542.5 | 0 |
| August 01, 2025 | 542.5 | 542.5 | 542.5 | 542.5 | 542.5 | 0 |
| July 31, 2025 | 542.5 | 542.5 | 542.5 | 542.5 | 542.5 | 8 |
| July 30, 2025 | 542.5 | 542.5 | 542.5 | 542.5 | 542.5 | 0 |
| July 29, 2025 | 585 | 542.5 | 542.5 | 585 | 542.5 | 3,866 |
| July 28, 2025 | 520 | 520 | 520 | 520 | 520 | 0 |
| July 25, 2025 | 505 | 505 | 505 | 538.6 | 505 | 43 |
| July 24, 2025 | 540 | 505 | 505 | 540 | 505 | 4 |
| July 23, 2025 | 505 | 505 | 505 | 505 | 505 | 0 |
| July 22, 2025 | 505 | 505 | 505 | 505 | 505 | 0 |
| July 21, 2025 | 505 | 505 | 505 | 505 | 505 | 0 |
| July 18, 2025 | 505 | 505 | 505 | 505 | 505 | 0 |
| July 17, 2025 | 525 | 505 | 505 | 525 | 505 | 5,965 |
| July 16, 2025 | 525 | 525 | 520 | 525 | 525 | 0 |
| July 15, 2025 | 525 | 525 | 520 | 525 | 525 | 0 |
| July 14, 2025 | 520 | 525 | 520 | 525 | 520 | 1,000 |
| July 11, 2025 | 525 | 525 | 525 | 525 | 525 | 0 |
| July 10, 2025 | 549 | 525 | 525 | 549 | 525 | 3,635 |
| July 09, 2025 | 525 | 525 | 525 | 525 | 525 | 0 |
| July 08, 2025 | 549 | 525 | 525 | 549 | 525 | 1,692 |
| July 07, 2025 | 549 | 525 | 525 | 549 | 525 | 6 |
| July 04, 2025 | 525 | 525 | 525 | 525 | 525 | 0 |
| July 03, 2025 | 525 | 525 | 525 | 525 | 525 | 0 |
| July 02, 2025 | 525 | 525 | 525 | 525 | 525 | 0 |
| July 01, 2025 | 525 | 525 | 525 | 525 | 525 | 0 |
| June 30, 2025 | 550 | 525 | 525 | 589 | 525 | 2,964 |
| June 27, 2025 | 550 | 515 | 515 | 550 | 515 | 86 |
| June 26, 2025 | 515 | 515 | 515 | 515 | 515 | 0 |
| June 25, 2025 | 546 | 515 | 515 | 550 | 515 | 27,240 |
| June 24, 2025 | 546.22 | 515 | 515 | 546.22 | 515 | 409 |
| June 23, 2025 | 481 | 515 | 515 | 515 | 481 | 678 |
| June 20, 2025 | 515 | 515 | 515 | 515 | 515 | 0 |
| June 19, 2025 | 470 | 515 | 515 | 537 | 470 | 1,557 |
| June 18, 2025 | 535 | 515 | 515 | 535 | 481.4 | 2,135 |
| June 17, 2025 | 525 | 542.5 | 542.5 | 542.5 | 525 | 1,000 |
| June 16, 2025 | 542.5 | 542.5 | 542.5 | 542.5 | 542.5 | 0 |
| June 13, 2025 | 542.5 | 542.5 | 542.5 | 542.5 | 542.5 | 0 |
| June 12, 2025 | 570 | 542.5 | 542.5 | 570 | 528.56 | 3,333 |
| June 11, 2025 | 571.75 | 542.5 | 542.5 | 571.75 | 542.5 | 652 |
| June 10, 2025 | 525 | 542.5 | 542.5 | 542.5 | 525 | 1,000 |
| June 09, 2025 | 525 | 542.5 | 542.5 | 555 | 525 | 1,599 |
| June 06, 2025 | 555.5 | 542.5 | 542.5 | 555.5 | 542.5 | 126 |
| June 05, 2025 | 564.04 | 542.5 | 542.5 | 564.04 | 511.3 | 990 |
| June 04, 2025 | 554 | 542.5 | 542.5 | 555.5 | 542.5 | 903 |
| June 03, 2025 | 555.5 | 542.5 | 542.5 | 555.5 | 542.5 | 5 |
| June 02, 2025 | 510 | 542.5 | 542.5 | 542.5 | 510 | 686 |
| May 30, 2025 | 567.5 | 567.5 | 567.5 | 567.5 | 567.5 | 0 |
| May 29, 2025 | 530 | 567.5 | 567.5 | 567.5 | 530 | 500 |
| May 28, 2025 | 575 | 575 | 575 | 575 | 575 | 0 |
| May 27, 2025 | 552 | 575 | 575 | 575 | 552 | 724 |