625.00
-50(-7.41%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 675 | 625 | 625 | 675 | 625 | 1,262 |
| September 05, 2025 | 570 | 675 | 570 | 687 | 570 | 6,600 |
| September 04, 2025 | 700 | 700 | 700 | 700 | 700 | 2.15M |
| September 03, 2025 | 725 | 700 | 700 | 725 | 700 | 2.15M |
| September 02, 2025 | 625 | 725 | 725 | 725 | 625 | 5,944 |
| September 01, 2025 | 608 | 625 | 625 | 625 | 608 | 521 |
| August 29, 2025 | 602.6 | 625 | 625 | 680 | 602.6 | 3,320 |
| August 28, 2025 | 601 | 625 | 625 | 625 | 601 | 3 |
| August 27, 2025 | 625 | 625 | 625 | 625 | 625 | 0 |
| August 26, 2025 | 625 | 625 | 625 | 625 | 625 | 0 |
| August 22, 2025 | 625 | 625 | 625 | 625 | 625 | 0 |
| August 21, 2025 | 625 | 625 | 625 | 625 | 625 | 0 |
| August 20, 2025 | 625 | 625 | 625 | 625 | 625 | 0 |
| August 19, 2025 | 602.5 | 625 | 625 | 625 | 602.5 | 854 |
| August 18, 2025 | 636 | 625 | 625 | 642.5 | 625 | 789 |
| August 15, 2025 | 602.5 | 625 | 625 | 625 | 600 | 24,612 |
| August 14, 2025 | 639 | 625 | 625 | 639 | 611 | 728 |
| August 13, 2025 | 601.3 | 625 | 625 | 639 | 600 | 4,587 |
| August 12, 2025 | 615 | 615 | 615 | 615 | 600 | 74,380 |
| August 11, 2025 | 611.11 | 615 | 615 | 629.4 | 600 | 6,036 |
| August 08, 2025 | 620 | 615 | 615 | 620 | 610.05 | 8,269 |
| August 07, 2025 | 616 | 625 | 625 | 625 | 600 | 71,793 |
| August 06, 2025 | 614.76 | 625 | 625 | 634 | 614.76 | 20,593 |
| August 05, 2025 | 600 | 625 | 625 | 649 | 600 | 15,455 |
| August 04, 2025 | 542.5 | 542.5 | 542.5 | 542.5 | 542.5 | 0 |
| August 01, 2025 | 542.5 | 542.5 | 542.5 | 542.5 | 542.5 | 0 |
| July 31, 2025 | 542.5 | 542.5 | 542.5 | 542.5 | 542.5 | 8 |
| July 30, 2025 | 542.5 | 542.5 | 542.5 | 542.5 | 542.5 | 0 |
| July 29, 2025 | 585 | 542.5 | 542.5 | 585 | 542.5 | 3,866 |
| July 28, 2025 | 520 | 520 | 520 | 520 | 520 | 0 |
| July 25, 2025 | 505 | 505 | 505 | 538.6 | 505 | 43 |
| July 24, 2025 | 540 | 505 | 505 | 540 | 505 | 4 |
| July 23, 2025 | 505 | 505 | 505 | 505 | 505 | 0 |
| July 22, 2025 | 505 | 505 | 505 | 505 | 505 | 0 |
| July 21, 2025 | 505 | 505 | 505 | 505 | 505 | 0 |
| July 18, 2025 | 505 | 505 | 505 | 505 | 505 | 0 |
| July 17, 2025 | 525 | 505 | 505 | 525 | 505 | 5,965 |
| July 16, 2025 | 525 | 525 | 520 | 525 | 525 | 0 |
| July 15, 2025 | 525 | 525 | 520 | 525 | 525 | 0 |
| July 14, 2025 | 520 | 525 | 520 | 525 | 520 | 1,000 |
| July 11, 2025 | 525 | 525 | 525 | 525 | 525 | 0 |
| July 10, 2025 | 549 | 525 | 525 | 549 | 525 | 3,635 |
| July 09, 2025 | 525 | 525 | 525 | 525 | 525 | 0 |
| July 08, 2025 | 549 | 525 | 525 | 549 | 525 | 1,692 |
| July 07, 2025 | 549 | 525 | 525 | 549 | 525 | 6 |
| July 04, 2025 | 525 | 525 | 525 | 525 | 525 | 0 |
| July 03, 2025 | 525 | 525 | 525 | 525 | 525 | 0 |
| July 02, 2025 | 525 | 525 | 525 | 525 | 525 | 0 |
| July 01, 2025 | 525 | 525 | 525 | 525 | 525 | 0 |
| June 30, 2025 | 550 | 525 | 525 | 589 | 525 | 2,964 |
| June 27, 2025 | 550 | 515 | 515 | 550 | 515 | 86 |
| June 26, 2025 | 515 | 515 | 515 | 515 | 515 | 0 |
| June 25, 2025 | 546 | 515 | 515 | 550 | 515 | 27,240 |
| June 24, 2025 | 546.22 | 515 | 515 | 546.22 | 515 | 409 |
| June 23, 2025 | 481 | 515 | 515 | 515 | 481 | 678 |
| June 20, 2025 | 515 | 515 | 515 | 515 | 515 | 0 |
| June 19, 2025 | 470 | 515 | 515 | 537 | 470 | 1,557 |
| June 18, 2025 | 535 | 515 | 515 | 535 | 481.4 | 2,135 |
| June 17, 2025 | 525 | 542.5 | 542.5 | 542.5 | 525 | 1,000 |
| June 16, 2025 | 542.5 | 542.5 | 542.5 | 542.5 | 542.5 | 0 |