850.00
-50(-5.56%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2025 | 1,000 | 900 | 900 | 906 | 810 | 2,718 |
| September 08, 2025 | 903 | 1,000 | 900 | 1,000 | 900 | 1,851 |
| September 05, 2025 | 900 | 950 | 950 | 951 | 835.55 | 1,573 |
| September 04, 2025 | 900 | 835.55 | 835.55 | 900 | 835.55 | 62 |
| September 03, 2025 | 800 | 900 | 900 | 900 | 800 | 975,907 |
| September 02, 2025 | 650 | 800 | 800 | 800 | 650 | 3,766 |
| September 01, 2025 | 607 | 650 | 650 | 736.4 | 607 | 1,887 |
| August 29, 2025 | 740 | 650 | 650 | 740 | 587 | 2,075 |
| August 28, 2025 | 750 | 670 | 670 | 750 | 630 | 299 |
| August 27, 2025 | 798.2 | 815 | 815 | 815 | 780 | 670 |
| August 26, 2025 | 785 | 815 | 815 | 830 | 762 | 4,033 |
| August 22, 2025 | 745 | 790 | 790 | 818 | 745 | 7,497 |
| August 21, 2025 | 815 | 780 | 780 | 815 | 756 | 1,846 |
| August 20, 2025 | 771 | 800 | 800 | 838 | 756 | 685 |
| August 19, 2025 | 771 | 800 | 800 | 800 | 762 | 1,694 |
| August 18, 2025 | 752 | 800 | 800 | 800 | 752 | 493 |
| August 15, 2025 | 770 | 765 | 765 | 780 | 726 | 10,101 |
| August 14, 2025 | 712 | 740 | 740 | 772 | 712 | 192 |
| August 13, 2025 | 720 | 725 | 725 | 747.5 | 719 | 5,842 |
| August 12, 2025 | 713 | 740 | 740 | 780 | 702 | 13,230 |
| August 11, 2025 | 722 | 745 | 745 | 790 | 713 | 10,910 |
| August 08, 2025 | 838 | 725 | 725 | 838 | 720 | 19,749 |
| August 07, 2025 | 791 | 800 | 800 | 800 | 754 | 5,933 |
| August 06, 2025 | 790 | 812.5 | 812.5 | 871.25 | 790 | 512 |
| August 05, 2025 | 830 | 812.5 | 812.5 | 868.75 | 755 | 3,697 |
| August 04, 2025 | 766 | 792.5 | 792.5 | 792.5 | 766 | 653 |
| August 01, 2025 | 792.5 | 792.5 | 792.5 | 792.5 | 792.5 | 0 |
| July 31, 2025 | 766 | 792.5 | 792.5 | 792.5 | 766 | 40 |
| July 30, 2025 | 824.8 | 792.5 | 792.5 | 824.8 | 792.5 | 10 |
| July 29, 2025 | 833.3 | 792.5 | 792.5 | 833.3 | 792.5 | 12 |
| July 28, 2025 | 804 | 792.5 | 792.5 | 820 | 761 | 3,266 |
| July 25, 2025 | 792.5 | 792.5 | 792.5 | 792.5 | 792.5 | 0 |
| July 24, 2025 | 792.5 | 792.5 | 792.5 | 792.5 | 792.5 | 0 |
| July 23, 2025 | 804.4 | 792.5 | 792.5 | 804.4 | 792.5 | 600 |
| July 22, 2025 | 804.4 | 792.5 | 792.5 | 804.4 | 792.5 | 122 |
| July 21, 2025 | 792.5 | 792.5 | 792.5 | 792.5 | 792.5 | 0 |
| July 18, 2025 | 751.7 | 792.5 | 792.5 | 792.5 | 751.7 | 2 |
| July 17, 2025 | 715 | 792.5 | 792.5 | 804.4 | 715 | 781 |
| July 16, 2025 | 837 | 800 | 795 | 837 | 800 | 381 |
| July 15, 2025 | 837 | 800 | 795 | 837 | 800 | 140 |
| July 14, 2025 | 837 | 800 | 795 | 837 | 800 | 238 |
| July 11, 2025 | 800 | 800 | 795 | 800 | 800 | 0 |
| July 10, 2025 | 800 | 800 | 795 | 800 | 800 | 0 |
| July 09, 2025 | 757 | 800 | 795 | 800 | 757 | 869 |
| July 08, 2025 | 752 | 800 | 795 | 850 | 752 | 127 |
| July 07, 2025 | 837 | 800 | 795 | 837 | 800 | 4 |
| July 04, 2025 | 838 | 800 | 800 | 838 | 800 | 6 |
| July 03, 2025 | 800 | 800 | 800 | 800 | 800 | 0 |
| July 02, 2025 | 838 | 800 | 800 | 838 | 800 | 415 |
| July 01, 2025 | 755 | 800 | 800 | 850 | 755 | 2,174 |
| June 30, 2025 | 800 | 800 | 800 | 800 | 800 | 0 |
| June 27, 2025 | 838 | 800 | 800 | 850 | 752 | 85 |
| June 26, 2025 | 836 | 800 | 800 | 836 | 800 | 44 |
| June 25, 2025 | 800 | 800 | 800 | 800 | 800 | 0 |
| June 24, 2025 | 826 | 800 | 800 | 826 | 800 | 578 |
| June 23, 2025 | 850 | 800 | 800 | 850 | 752 | 753 |
| June 20, 2025 | 752 | 800 | 800 | 800 | 752 | 607 |
| June 19, 2025 | 752 | 800 | 800 | 814 | 752 | 506 |
| June 18, 2025 | 838 | 800 | 800 | 840 | 725 | 4,344 |
| June 17, 2025 | 910 | 875 | 875 | 910 | 851.2 | 179 |