Dewhurst Group Plc (DWHT.L) LSE

850.00

-50(-5.56%)

Updated at September 10, 2025 03:07PM

Currency In GBp

DWHT.L Historical Return

If you invested 1000 GBp in Dewhurst Group Plc (DWHT.L) 10 years ago, it would be worth 1,588.61 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 432.35 GBp, while 1000 GBp invested 1 year ago would be worth 971.98 GBp. This corresponds to total returns of 58.86%, -56.76%, -2.8%, respectively, with annualized returns of 4.73%, -15.43%, -2.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DWHT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2025085085000442
September 09, 20251,0009009009068102,718
September 08, 20259509009009509001,851
September 05, 2025900950950951835.551,573
September 04, 2025900835.55835.55900835.5562
September 03, 2025800900900900800975,907
September 02, 20256508008008006503,766
September 01, 2025607650650736.46071,887
August 29, 20257406506507405872,075
August 28, 2025750670670750630299
August 27, 2025798.2815815815780670
August 26, 20257858158158307624,033
August 22, 20257457907908187457,497
August 21, 20258157807808157561,846
August 20, 2025771800800838756685
August 19, 20257718008008007621,694
August 18, 2025752800800800752493
August 15, 202577076576578072610,101
August 14, 2025712740740772712192
August 13, 2025720725725747.57195,842
August 12, 202571374074078070213,230
August 11, 202572274574579071310,910
August 08, 202583872572583872019,749
August 07, 20257918008008007545,933
August 06, 2025790812.5812.5871.25790512
August 05, 2025830812.5812.5868.757553,697
August 04, 2025766792.5792.5792.5766653
August 01, 2025792.5792.5792.5792.5792.50
July 31, 2025766792.5792.5792.576640
July 30, 2025824.8792.5792.5824.8792.510
July 29, 2025833.3792.5792.5833.3792.512
July 28, 2025804792.5792.58207613,266
July 25, 2025792.5792.5792.5792.5792.50
July 24, 2025792.5792.5792.5792.5792.50
July 23, 2025804.4792.5792.5804.4792.5600
July 22, 2025804.4792.5792.5804.4792.5122
July 21, 2025792.5792.5792.5792.5792.50
July 18, 2025751.7792.5792.5792.5751.72
July 17, 2025715792.5792.5804.4715781
July 16, 2025837800795837800381
July 15, 2025837800795837800140
July 14, 2025837800795837800238
July 11, 20258008007958008000
July 10, 20258008007958008000
July 09, 2025757800795800757869
July 08, 2025752800795850752127
July 07, 20258378007958378004
July 04, 20258388007958388003
July 03, 20258008007958008000
July 02, 2025838800795838800210
July 01, 20257558007958507552,174
June 30, 20258008007958008000
June 27, 202583880079585075257
June 26, 202583680079583680044
June 25, 20258008007958008000
June 24, 2025826800795826800578
June 23, 2025850800795850752752
June 20, 2025752800795800752607
June 19, 2025752800795814752506
June 18, 20258388007958407254,344
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved