Deutsche Wohnen SE (DWNI.DE) XETRA

Currency In EUR

DWNI.DE Historical Return

If you invested €1000 in Deutsche Wohnen SE (DWNI.DE) 10 years ago, it would be worth €670.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €364.64, while €1000 invested 1 year ago would be worth €800. This corresponds to total returns of -32.95%, -63.54%, -20%, respectively, with annualized returns of -3.92%, -18.26%, -20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DWNI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.9	18.62	18.62	18.9	18.58	34,063
July 09, 2026	18.6	18.68	18.68	18.74	18.5	21,172
July 08, 2026	19.2	18.4	18.4	19.2	18.34	224,824
July 07, 2026	19.6	19.36	19.36	19.6	19.36	24,274
July 06, 2026	19.42	19.44	19.44	19.64	19.22	72,696
July 03, 2026	19.7	19.44	19.44	19.72	19.44	28,916
July 02, 2026	18.36	19.6	19.6	19.68	18.36	124,663
July 01, 2026	18.88	18.42	18.42	18.88	18.28	48,339
June 30, 2026	18.6	18.72	18.72	18.8	18.44	65,414
June 29, 2026	18.78	18.52	18.52	18.78	18.5	33,615
June 26, 2026	18.78	18.78	18.78	18.88	18.5	44,304
June 25, 2026	18.32	18.76	18.76	18.88	18.28	87,264
June 24, 2026	18.12	18.28	18.28	18.34	18	42,466
June 23, 2026	18.16	18.08	18.08	18.24	18.02	46,493
June 22, 2026	17.98	18.22	18.22	18.28	17.94	40,243
June 19, 2026	18.26	18	18	18.3	18	209,473
June 18, 2026	18.14	18.26	18.26	18.34	17.74	109,839
June 17, 2026	18.16	17.98	17.98	18.4	17.98	75,280
June 16, 2026	18.4	18.4	18.4	18.46	18.26	32,544
June 15, 2026	18.34	18.34	18.34	18.58	18.22	75,621
June 12, 2026	18.2	18.08	18.08	18.2	17.94	110,009
June 11, 2026	18.28	17.86	17.86	18.28	17.74	87,782
June 10, 2026	18.1	18.04	18.04	18.2	17.9	94,552
June 09, 2026	18.02	18.02	18.02	18.2	17.92	119,223
June 08, 2026	18.4	18.1	18.1	18.44	17.98	172,899
June 05, 2026	18.8	18.5	18.5	18.86	18.44	172,308
June 04, 2026	18.68	18.68	18.68	18.8	18.56	44,648
June 03, 2026	19.1	18.5	18.5	19.1	18.44	242,893
June 02, 2026	19.52	19.14	19.14	19.52	19.1	70,397
June 01, 2026	19.46	19.34	19.34	19.48	19.22	95,020
May 29, 2026	19.02	19.32	19.32	19.48	19	111,814
May 28, 2026	19.42	19.38	19.38	19.5	19.18	75,500
May 27, 2026	19.06	19.34	19.34	19.4	19.06	66,296
May 26, 2026	19.12	19.1	19.1	19.16	19	73,079
May 25, 2026	18.98	19.12	19.12	19.18	18.98	70,294
May 22, 2026	19.14	18.84	18.84	19.14	18.68	122,294
May 21, 2026	19.24	18.86	18.86	19.26	18.78	86,512
May 20, 2026	18.68	19.12	19.12	19.3	18.62	128,181
May 19, 2026	19.78	19.56	19.56	20.2	19.42	151,528
May 18, 2026	19.3	19.68	19.68	19.68	19.14	158,865
May 15, 2026	19.88	19.46	19.46	19.88	19.34	100,058
May 14, 2026	19.7	19.9	19.9	19.9	19.68	87,866
May 13, 2026	19.92	19.72	19.72	19.92	19.58	72,959
May 12, 2026	20.1	19.88	19.88	20.25	19.8	42,330
May 11, 2026	20.2	20.2	20.2	20.25	19.9	59,739
May 08, 2026	20.2	19.96	19.96	20.2	19.8	78,368
May 07, 2026	20.2	20.2	20.2	20.3	19.94	91,619
May 06, 2026	19.82	20.15	20.15	20.5	19.66	109,649
May 05, 2026	19.68	19.68	19.68	19.72	19.46	49,098
May 04, 2026	19.88	19.44	19.44	19.9	19.36	95,987
April 30, 2026	19.7	19.78	19.78	19.78	19.48	72,288
April 29, 2026	19.88	19.64	19.64	19.94	19.52	110,015
April 28, 2026	19.98	19.94	19.94	20.1	19.76	60,028
April 27, 2026	19.8	19.98	19.98	20	19.78	68,727
April 24, 2026	20.4	19.98	19.98	20.4	19.88	64,220
April 23, 2026	20.75	20.2	20.2	20.75	20.2	59,178
April 22, 2026	20.7	20.55	20.55	20.9	20.55	60,465
April 21, 2026	20.9	20.65	20.65	21.05	20.65	70,839
April 20, 2026	20.65	20.75	20.75	20.9	20.65	53,906
April 17, 2026	20.45	20.9	20.9	21	20.45	81,004