Deutsche Wohnen SE (DWNI.DE) XETRA

21.15

+0.15(+0.71%)

Updated at December 05 12:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.05212121.152134,086
December 03, 202521.25212121.352160,682
December 02, 202521.221.221.221.320.9100,530
December 01, 202521.821.221.221.821.2112,256
November 28, 202521.821.821.82221.694,284
November 27, 202521.7521.821.821.8521.6577,413
November 26, 202521.5521.6521.6521.721.3578,759
November 25, 202521.6521.4521.4521.721.3117,973
November 24, 202521.821.621.621.9521.6244,273
November 21, 202521.2521.821.821.821.25109,988
November 20, 202521.5521.421.421.6521.462,488
November 19, 202521.3521.521.521.721.2555,111
November 18, 202521.3521.421.421.5521.3566,446
November 17, 202521.521.521.521.621.3554,010
November 14, 202521.5521.3521.3521.6521.2577,773
November 13, 202521.521.521.521.521.5188,428
November 12, 202521.2521.521.521.6521.286,868
November 11, 202520.821.2521.2521.3520.8105,618
November 10, 20252121212121104,927
November 07, 202520.9520.920.921.1520.972,751
November 06, 202521.05212121.4521101,120
November 05, 202521.2521.121.121.620.95235,862
November 04, 202520.9521.221.221.420.9162,215
November 03, 202521.65212121.7521268,626
October 31, 202521.821.621.622.0521.6299,706
October 30, 202521.921.7521.7521.9521.671,528
October 29, 202522.121.921.922.2521.85126,410
October 28, 202522.5522.222.222.5522.1119,158
October 27, 202522.7522.322.322.7522.25142,395
October 24, 202522.722.722.722.8522.35140,867
October 23, 202522.722.6522.6522.7522.5114,930
October 22, 202522.922.7522.752322.7596,155
October 21, 202522.722.722.722.9522.6561,391
October 20, 202522.7522.722.722.822.4567,750
October 17, 20252322.7522.7523.1522.7103,996
October 16, 202522.9523.123.123.222.954,409
October 15, 202523232323.1522.8566,274
October 14, 202522.622.9522.9523.2522.55136,142
October 13, 202522.3522.5522.5522.622.1554,878
October 10, 202522.222.222.222.522.271,677
October 09, 202521.8522.0522.0522.221.8599,657
October 08, 202521.6522222221.6582,564
October 07, 202521.621.8521.8521.9521.6126,058
October 06, 202521.6521.6521.6521.7521.497,264
October 03, 202521.721.721.721.821.588,905
October 02, 202521.821.721.721.8521.65167,534
October 01, 202521.6521.6521.6521.821.4162,542
September 30, 202521.321.6521.6521.721.2174,222
September 29, 202521.221.3521.3521.3521102,721
September 26, 202521.1521.1521.1521.2520.95165,393
September 25, 202521.2521.121.121.3521.05130,090
September 24, 202521.321.3521.3521.421.280,591
September 23, 202521.121.321.321.421164,067
September 22, 202521.0520.9520.9521.2520.95159,010
September 19, 202521.221.121.121.421.1912,712
September 18, 202521.4521.2521.2521.5521.05158,650
September 17, 202521.2521.421.421.521.25121,959
September 16, 202521.521.2521.2521.721.25146,459
September 15, 202521.3521.521.521.6521.25285,818
September 12, 202521.4521.3521.3521.821.35178,027
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved