Deutsche Wohnen SE (DWNI.DE) XETRA

Currency In EUR

AD

DWNI.DE Historical Return

If you invested €1000 in Deutsche Wohnen SE (DWNI.DE) 10 years ago, it would be worth €661.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €353.44, while €1000 invested 1 year ago would be worth €735.81. This corresponds to total returns of -33.81%, -64.66%, -26.42%, respectively, with annualized returns of -4.04%, -18.77%, -26.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DWNI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.915.7215.7215.9215.6456,186
November 10, 202615.8815.915.916.215.8884,052
November 09, 20261615.8815.8816.0415.751,701
November 06, 202616.215.8415.8416.215.557,782
November 05, 202616.116.0216.0216.2815.96106,805
November 04, 202615.2215.9615.9615.9615.2293,340
November 03, 202615.0615.3415.3415.515.0670,678
November 02, 202615.1215.2815.2815.3415.0433,443
October 30, 202615.315.1215.1215.315.0843,482
October 29, 202615.0815.115.115.2414.86134,922
October 28, 202615.415.2615.2615.415.277,758
October 27, 202615.915.4215.4215.915.4294,278
October 26, 202615.6615.6215.6215.7615.5875,979
October 23, 202615.5615.5415.5415.7815.5460,784
October 22, 202615.815.5815.5815.815.4474,797
October 21, 202615.3415.6615.6615.8215.34104,651
October 20, 202615.1815.4215.4215.515139,603
October 19, 202615.115.2215.2215.415.02123,886
October 16, 202615.5215.315.315.5215.360,262
October 15, 202615.1215.4415.4415.4415.1231,984
October 14, 202615.2215.1415.1415.5415.0660,184
October 13, 202615.1615.1815.1815.4415.12102,452
October 12, 20261515.0815.0815.1214.94104,041
October 09, 202615.2214.9414.9415.2214.9282,450
October 08, 202615.314.9414.9415.314.94182,215
October 07, 202615.715.3415.3415.7215.26122,632
October 06, 202615.815.7615.7615.9615.762,408
October 05, 202615.4215.6815.6815.8415.2894,577
October 02, 202615.615.4415.4415.6215.3687,262
October 01, 202615.615.4215.4215.6415.2688,099
September 30, 202615.9815.4815.4816.0815.46175,185
September 29, 202615.7815.9415.9416.0615.64160,089
September 28, 202615.8815.7815.7816.0615.74113,081
September 25, 202616.0615.9215.9216.0615.8269,392
September 24, 202615.915.8615.8616.0415.880,874
September 23, 202616.116.0416.0416.1615.9283,264
September 22, 202616.2616.1216.1216.2615.92112,141
September 21, 202616.316.2216.2216.316158,401
September 18, 202616.216.216.216.3416.06127,439
September 17, 20261616.316.316.361662,362
September 16, 202616.416.1816.1816.416.0652,529
September 15, 202616.216.116.116.2415.86234,992
September 11, 202616.5416.2816.2816.716.2851,829
September 10, 202616.7416.4216.4216.8216.4279,832
September 09, 202616.8416.716.716.8816.777,834
September 08, 202617.0616.8816.8817.0616.7145,568
September 07, 202617.22171717.221768,323
September 04, 202617.3217.2617.2617.4817.2665,286
September 03, 202617.4417.417.417.4617.1852,073
September 02, 202617.2217.2217.2217.3617.166,479
September 01, 202617.717.3617.3617.717.1693,678
August 31, 202618.0617.5417.5418.0617.54116,535
August 28, 202618181818.1617.9240,638
August 27, 202618.2181818.217.76105,000
August 26, 20261817.9217.9218.0617.8686,850
August 25, 202617.9218.0418.0418.1217.8846,038
August 24, 202617.9617.8817.8818.0817.8843,736
August 21, 202618.0217.9617.9618.0817.9442,197
August 20, 202618.04181818.117.918,912
August 19, 202618.2181818.217.7647,102
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved