Deutsche Wohnen SE (DWNI.DE) XETRA

21.65

+0(+0.00%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.221.6521.6521.821.1347,138
September 04, 202521.321.121.121.4521.1183,364
September 03, 202521.221.221.221.3520.95222,721
September 02, 202522.2521.221.222.2521.15299,019
September 01, 202522.2522.322.322.5522.1118,800
August 29, 202522.6522.3522.3522.822.35187,601
August 28, 202523.322.6522.6523.322.65153,880
August 27, 202523.1523.2523.2523.4523.1101,686
August 26, 202523.0523.223.223.5523148,483
August 25, 20252323.123.123.222.8591,352
August 22, 202522.723.0523.0523.122.55107,853
August 21, 202522.722.722.722.822.5574,954
August 20, 202522.822.7522.7522.822.5596,460
August 19, 20252322.7522.752322.75105,607
August 18, 202523.222.9522.9523.3522.9595,786
August 15, 202523.623.1523.1523.623.1549,161
August 14, 202522.923.423.423.7522.9269,808
August 13, 202522.85232323.122.8112,661
August 12, 202523.3522.9522.9523.422.95265,089
August 11, 202522.9523.323.323.3522.95164,285
August 08, 202522.9232323.422.9216,841
August 07, 202522.9232323.122.7476,296
August 06, 202522.4522.8522.8523.4522.25217,365
August 05, 202522.4522.322.322.4522.155,000
August 04, 202522.422.422.422.4522.2180,000
August 01, 202522.1522.222.222.321.75234,312
July 31, 202522.322.322.322.622.2130,976
July 30, 202522.3522.4522.4522.5522.35100,215
July 29, 202522.522.4522.4522.5522.2595,548
July 28, 202522.622.422.422.822.490,963
July 25, 202522.622.4522.4522.622.4125,282
July 24, 20252322.622.62322.4590,379
July 23, 202523.322.922.923.322.874,263
July 22, 202523.1523.2523.2523.322.9547,693
July 21, 202522.7523.2523.2523.3522.7585,953
July 18, 202522.7522.6522.6522.7522.45190,262
July 17, 202522.822.7522.752322.7557,997
July 16, 202523.0522.922.923.122.75123,402
July 15, 202523.223.0523.0523.323.0577,744
July 14, 202523.2523.223.223.6523.15100,649
July 11, 202523.323.4523.4523.4523.2186,624
July 10, 202523.623.4523.4523.623.35140,999
July 09, 202523.323.5523.5523.5523.1161,034
July 08, 202523.623.323.323.623.2134,014
July 07, 202523.7523.5523.5524.123.4114,536
July 04, 202523.7523.723.723.923.55155,044
July 03, 202523.9523.923.924.0523.6238,819
July 02, 202524.5523.8523.8524.623.7184,319
July 01, 202524.2524.4524.4524.4524.1133,951
June 30, 202524.1524.124.124.724.05165,441
June 27, 202523.7524.124.124.1523.693,061
June 26, 202523.723.7523.7523.8523.6538,445
June 25, 20252423.723.724.323.65122,733
June 24, 202523.9524.0524.0524.3523.9152,292
June 23, 202523.65242424.123.6594,763
June 20, 202523.823.9523.9524.2523.8264,057
June 19, 202523.7523.6523.6523.923.5543,724
June 18, 202523.1523.8523.8523.8523.1243,148
June 17, 202522.623.323.323.322.669,382
June 16, 202522.522.9522.9522.9522.3552,599
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved