Deutsche Wohnen SE (DWNI.DE) XETRA

19.14

-0.2(-1.03%)

Updated at June 02 05:35PM

Currency In EUR

DWNI.DE Historical Return

If you invested €1000 in Deutsche Wohnen SE (DWNI.DE) 10 years ago, it would be worth €746.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €377.22, while €1000 invested 1 year ago would be worth €823.23. This corresponds to total returns of -25.35%, -62.28%, -17.68%, respectively, with annualized returns of -2.88%, -17.71%, -17.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DWNI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.5219.1419.1419.5219.170,397
June 01, 202619.4619.3419.3419.4819.2295,020
May 29, 202619.0219.3219.3219.4819111,814
May 28, 202619.4219.3819.3819.519.1875,500
May 27, 202619.0619.3419.3419.419.0666,296
May 26, 202619.1219.119.119.161973,079
May 25, 202618.9819.1219.1219.1818.9870,294
May 22, 202619.1418.8418.8419.1418.68122,294
May 21, 202619.2418.8618.8619.2618.7886,512
May 20, 202618.6819.1219.1219.318.62128,181
May 19, 202619.7819.5619.5620.219.42151,528
May 18, 202619.319.6819.6819.6819.14158,865
May 15, 202619.8819.4619.4619.8819.34100,058
May 14, 202619.719.919.919.919.6887,866
May 13, 202619.9219.7219.7219.9219.5872,959
May 12, 202620.119.8819.8820.2519.842,330
May 11, 202620.220.220.220.2519.959,739
May 08, 202620.219.9619.9620.219.878,368
May 07, 202620.220.220.220.319.9491,619
May 06, 202619.8220.1520.1520.519.66109,649
May 05, 202619.6819.6819.6819.7219.4649,098
May 04, 202619.8819.4419.4419.919.3695,987
April 30, 202619.719.7819.7819.7819.4872,288
April 29, 202619.8819.6419.6419.9419.52110,015
April 28, 202619.9819.9419.9420.119.7660,028
April 27, 202619.819.9819.982019.7868,727
April 24, 202620.419.9819.9820.419.8864,220
April 23, 202620.7520.220.220.7520.259,178
April 22, 202620.720.5520.5520.920.5560,465
April 21, 202620.920.6520.6521.0520.6570,839
April 20, 202620.6520.7520.7520.920.6553,906
April 17, 202620.4520.920.92120.4581,004
April 16, 202620.720.5520.5520.7520.5567,492
April 15, 202620.320.6520.6520.6520.3107,182
April 14, 202620.3520.3520.3520.6520.2175,220
April 13, 202620.0520.3520.3520.352069,040
April 10, 202620.0520.420.420.4520.0582,297
April 09, 202620.220.220.220.3520.173,405
April 08, 202620.220.3520.3520.4519.94135,208
April 07, 202619.719.4419.4419.819.4128,672
April 02, 202619.3619.5419.5419.6419.2696,630
April 01, 202619.419.619.619.7619.4141,416
March 31, 202619.1218.9818.9819.1818.86109,659
March 30, 202618.719.1219.1219.1218.66147,375
March 27, 202618.718.7418.7418.9418.38258,410
March 26, 202619.0218.6218.6219.118.56253,601
March 25, 202619.0819.319.319.519173,344
March 24, 202618.9618.8618.8618.9618.44284,457
March 23, 20261918.8418.8419.4618.38461,260
March 20, 202619.6819.1819.1819.719.06465,012
March 19, 202620.6519.2619.2620.6519.2635,274
March 18, 202620.9212121.0520.7110,469
March 17, 202620.7520.920.920.9520.764,358
March 16, 202620.5520.720.720.920.5116,463
March 13, 202620.6520.3520.3520.720.35108,174
March 12, 202620.820.620.620.820.35152,477
March 11, 202621.320.6520.6521.320.65196,006
March 10, 202621.2521.421.421.5521.25105,897
March 09, 202621.1521.0521.0521.220.7210,266
March 06, 202621.521.221.221.621.152.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved