Deutsche Wohnen SE (DWNI.DE) XETRA

21.60

+0.55(+2.61%)

Updated at January 15 02:21PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202621.4521.0521.0521.4520.85113,989
January 13, 202621.3521.421.421.521.1563,147
January 12, 202621.521.421.421.521.271,942
January 09, 202621.3521.4521.4521.4521.280,192
January 08, 202621.221.621.621.621.2211,895
January 07, 202620.8521.321.321.320.85109,428
January 06, 202620.720.8520.8520.8520.656,090
January 05, 202620.4520.720.720.720.2104,719
January 02, 202620.820.4520.4520.820.25162,863
December 30, 202520.620.720.720.720.4540,897
December 29, 202520.320.6520.6520.6520.385,315
December 23, 202520.320.320.320.520.25104,163
December 22, 202520.3520.2520.2520.3520121,399
December 19, 202520.320.520.520.520.25250,962
December 18, 202520.420.520.520.520.25234,435
December 17, 202520.320.3520.3520.4520.15219,725
December 16, 202520.120.1520.1520.1520147,914
December 15, 202520.3519.9419.9420.3519.94273,245
December 12, 202520.320.3520.3520.420.25105,555
December 11, 202520.420.320.320.420.15168,661
December 10, 202520.2520.2520.2520.620.25157,472
December 09, 202520.620.2520.2520.620.2124,125
December 08, 202520.9520.4520.4521.120.3152,765
December 05, 202521.05212121.22165,801
December 04, 202521.05212121.152134,086
December 03, 202521.25212121.352160,682
December 02, 202521.221.221.221.320.9100,530
December 01, 202521.821.221.221.821.2112,256
November 28, 202521.821.821.82221.694,284
November 27, 202521.7521.821.821.8521.6577,413
November 26, 202521.5521.6521.6521.721.3578,759
November 25, 202521.6521.4521.4521.721.3117,973
November 24, 202521.821.621.621.9521.6244,273
November 21, 202521.2521.821.821.821.25109,988
November 20, 202521.5521.421.421.6521.462,488
November 19, 202521.3521.521.521.721.2555,111
November 18, 202521.3521.421.421.5521.3566,446
November 17, 202521.521.521.521.621.3554,010
November 14, 202521.5521.3521.3521.6521.2577,773
November 13, 202521.521.521.521.521.5188,428
November 12, 202521.2521.521.521.6521.286,868
November 11, 202520.821.2521.2521.3520.8105,618
November 10, 20252121212121104,927
November 07, 202520.9520.920.921.1520.972,751
November 06, 202521.05212121.4521101,120
November 05, 202521.2521.121.121.620.95235,862
November 04, 202520.9521.221.221.420.9162,215
November 03, 202521.65212121.7521268,626
October 31, 202521.821.621.622.0521.6299,706
October 30, 202521.921.7521.7521.9521.671,528
October 29, 202522.121.921.922.2521.85126,410
October 28, 202522.5522.222.222.5522.1119,158
October 27, 202522.7522.322.322.7522.25142,395
October 24, 202522.722.722.722.8522.35140,867
October 23, 202522.722.6522.6522.7522.5114,930
October 22, 202522.922.7522.752322.7596,155
October 21, 202522.722.722.722.9522.6561,391
October 20, 202522.7522.722.722.822.4567,750
October 17, 20252322.7522.7523.1522.7103,996
October 16, 202522.9523.123.123.222.954,409
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved