Deutsche Wohnen SE (DWNI.DE) XETRA

23.15

-0.15(-0.64%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202623.323.1523.1523.623.1559,682
February 19, 202623.1523.323.323.423.1554,398
February 18, 202623.3523.0523.0523.523.0584,116
February 17, 202622.3523.223.223.4522.35197,473
February 16, 202622.0522.2522.2522.4521.869,769
February 13, 202622.3521.921.922.3521.9110,815
February 12, 202622.5522.422.422.62262,412
February 11, 202621.422.422.422.621.4195,661
February 10, 202621.2521.621.621.6521.2564,398
February 09, 202621.4521.3521.3521.4520.9134,852
February 06, 202621.2521.4521.4521.452170,554
February 05, 202621.1521.3521.3521.420.9115,508
February 04, 20262121.421.421.4520.9596,415
February 03, 202621.1520.920.921.220.8118,224
February 02, 202620.9521.1521.1521.2520.9103,270
January 30, 202621.0520.9520.9521.0520.973,047
January 29, 202620.9521.1521.1521.220.854,966
January 28, 202620.520.9520.9520.9520.471,899
January 27, 202620.820.620.620.820.618,584
January 26, 202620.820.920.920.920.65110,298
January 23, 202620.5520.720.720.7520.5100,686
January 22, 202620.7520.5520.5520.820.45163,508
January 21, 202620.520.620.620.6520.4114,989
January 20, 202621.1520.520.521.2520.45200,535
January 19, 202621.3521.2521.2521.521.157,953
January 16, 202621.7521.5521.5521.7521.543,447
January 15, 202621.0521.721.721.7520.9132,442
January 14, 202621.4521.0521.0521.4520.85113,989
January 13, 202621.3521.421.421.521.1563,147
January 12, 202621.521.421.421.521.271,942
January 09, 202621.3521.4521.4521.4521.280,192
January 08, 202621.221.621.621.621.2211,895
January 07, 202620.8521.321.321.320.85109,428
January 06, 202620.720.8520.8520.8520.656,090
January 05, 202620.4520.720.720.720.2104,719
January 02, 202620.820.4520.4520.820.25162,863
December 30, 202520.620.720.720.720.4540,897
December 29, 202520.320.6520.6520.6520.385,315
December 23, 202520.320.320.320.520.25104,163
December 22, 202520.3520.2520.2520.3520121,399
December 19, 202520.320.520.520.520.25250,962
December 18, 202520.420.520.520.520.25234,435
December 17, 202520.320.3520.3520.4520.15219,725
December 16, 202520.120.1520.1520.1520147,914
December 15, 202520.3519.9419.9420.3519.94273,245
December 12, 202520.320.3520.3520.420.25105,555
December 11, 202520.420.320.320.420.15168,661
December 10, 202520.2520.2520.2520.620.25157,472
December 09, 202520.620.2520.2520.620.2124,125
December 08, 202520.9520.4520.4521.120.3152,765
December 05, 202521.05212121.22165,801
December 04, 202521.05212121.152134,086
December 03, 202521.25212121.352160,682
December 02, 202521.221.221.221.320.9100,530
December 01, 202521.821.221.221.821.2112,256
November 28, 202521.821.821.82221.694,284
November 27, 202521.7521.821.821.8521.6577,413
November 26, 202521.5521.6521.6521.721.3578,759
November 25, 202521.6521.4521.4521.721.3117,973
November 24, 202521.821.621.621.9521.6244,273
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved