Deutsche Wohnen SE (DWNI.DE) XETRA

Currency In EUR

DWNI.DE Historical Return

If you invested €1000 in Deutsche Wohnen SE (DWNI.DE) 10 years ago, it would be worth €560.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €311.58, while €1000 invested 1 year ago would be worth €760.75. This corresponds to total returns of -43.96%, -68.84%, -23.93%, respectively, with annualized returns of -5.62%, -20.81%, -23.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DWNI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.54	16.28	16.28	16.7	16.28	51,829
September 10, 2026	16.74	16.42	16.42	16.82	16.42	79,832
September 09, 2026	16.84	16.7	16.7	16.88	16.7	77,834
September 08, 2026	17.06	16.88	16.88	17.06	16.7	145,568
September 07, 2026	17.22	17	17	17.22	17	68,323
September 04, 2026	17.32	17.26	17.26	17.48	17.26	65,286
September 03, 2026	17.44	17.4	17.4	17.46	17.18	52,073
September 02, 2026	17.22	17.22	17.22	17.36	17.1	66,479
September 01, 2026	17.7	17.36	17.36	17.7	17.16	93,678
August 31, 2026	18.06	17.54	17.54	18.06	17.54	116,535
August 28, 2026	18	18	18	18.16	17.92	40,638
August 27, 2026	18.2	18	18	18.2	17.76	105,000
August 26, 2026	18	17.92	17.92	18.06	17.86	86,850
August 25, 2026	17.92	18.04	18.04	18.12	17.88	46,038
August 24, 2026	17.96	17.88	17.88	18.08	17.88	43,736
August 21, 2026	18.02	17.96	17.96	18.08	17.94	42,197
August 20, 2026	18.04	18	18	18.1	17.9	18,912
August 19, 2026	18.2	18	18	18.2	17.76	47,102
August 18, 2026	18.3	17.94	17.94	18.3	17.82	56,090
August 17, 2026	18.3	18.1	18.1	18.3	17.92	54,275
August 14, 2026	18.7	18.18	18.18	18.7	18.18	42,880
August 13, 2026	18.66	18.58	18.58	18.66	18.36	25,379
August 12, 2026	18.66	18.4	18.4	18.66	18.22	37,798
August 11, 2026	18.46	18.28	18.28	18.46	18.18	99,719
August 10, 2026	18.66	18.38	18.38	18.66	18.28	29,645
August 07, 2026	18.5	18.42	18.42	18.5	18.2	21,196
August 06, 2026	18.5	18.42	18.42	18.54	18.3	47,991
August 05, 2026	19	18.5	18.5	19	18.34	56,790
August 04, 2026	18.74	19.02	19.02	19.1	18.6	95,288
August 03, 2026	18.68	18.76	18.76	18.8	18.52	36,848
July 31, 2026	18.8	18.48	18.48	18.8	18.36	22,416
July 30, 2026	18.5	18.62	18.62	18.7	18.42	42,804
July 29, 2026	18.9	18.48	18.48	18.9	18.36	51,690
July 28, 2026	18.72	18.7	18.7	18.82	18.58	34,168
July 27, 2026	18	18.54	18.54	18.7	18	70,678
July 24, 2026	18.12	18.16	18.16	18.2	17.98	24,275
July 23, 2026	18.46	18.04	18.04	18.52	18.04	86,758
July 22, 2026	18.18	18.3	18.3	18.58	18.16	54,078
July 21, 2026	18.6	18.22	18.22	18.6	18.12	40,355
July 20, 2026	18.32	18.16	18.16	18.42	18.1	44,447
July 17, 2026	18.6	18.44	18.44	18.6	18.28	33,615
July 16, 2026	18.36	18.36	18.36	18.48	18.28	53,596
July 15, 2026	18.6	18.4	18.4	18.6	18.16	42,630
July 14, 2026	18.26	18.36	18.36	18.56	18.06	73,268
July 13, 2026	18.78	18.34	18.34	18.78	18.28	50,095
July 10, 2026	18.9	18.62	18.62	18.9	18.58	34,063
July 09, 2026	18.6	18.68	18.68	18.74	18.5	21,172
July 08, 2026	19.2	18.4	18.4	19.2	18.34	224,824
July 07, 2026	19.6	19.36	19.36	19.6	19.36	24,274
July 06, 2026	19.42	19.44	19.44	19.64	19.22	72,696
July 03, 2026	19.7	19.44	19.44	19.72	19.44	28,916
July 02, 2026	18.36	19.6	19.6	19.68	18.36	124,663
July 01, 2026	18.88	18.42	18.42	18.88	18.28	48,339
June 30, 2026	18.6	18.72	18.72	18.8	18.44	65,414
June 29, 2026	18.78	18.52	18.52	18.78	18.5	33,615
June 26, 2026	18.78	18.78	18.78	18.88	18.5	44,304
June 25, 2026	18.32	18.76	18.76	18.88	18.28	87,264
June 24, 2026	18.12	18.28	18.28	18.34	18	42,466
June 23, 2026	18.16	18.08	18.08	18.24	18.02	46,493
June 22, 2026	17.98	18.22	18.22	18.28	17.94	40,243