Deutsche Wohnen SE (DWNI.DE) XETRA

22.95

-0.2(-0.86%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202523.623.1523.1523.623.1549,161
August 14, 202522.923.423.423.7522.9269,808
August 13, 202522.85232323.122.8112,661
August 12, 202523.3522.9522.9523.422.95265,089
August 11, 202522.9523.323.323.3522.95164,285
August 08, 202522.9232323.422.9216,841
August 07, 202522.9232323.122.7476,296
August 06, 202522.4522.8522.8523.4522.25217,365
August 05, 202522.4522.322.322.4522.155,000
August 04, 202522.422.422.422.4522.2180,000
August 01, 202522.1522.222.222.321.75234,312
July 31, 202522.322.322.322.622.2130,976
July 30, 202522.3522.4522.4522.5522.35100,215
July 29, 202522.522.4522.4522.5522.2595,548
July 28, 202522.622.422.422.822.490,963
July 25, 202522.622.4522.4522.622.4125,282
July 24, 20252322.622.62322.4590,379
July 23, 202523.322.922.923.322.874,263
July 22, 202523.1523.2523.2523.322.9547,693
July 21, 202522.7523.2523.2523.3522.7585,953
July 18, 202522.7522.6522.6522.7522.45190,262
July 17, 202522.822.7522.752322.7557,997
July 16, 202523.0522.922.923.122.75123,402
July 15, 202523.223.0523.0523.323.0577,744
July 14, 202523.2523.223.223.6523.15100,649
July 11, 202523.323.4523.4523.4523.2186,624
July 10, 202523.623.4523.4523.623.35140,999
July 09, 202523.323.5523.5523.5523.1161,034
July 08, 202523.623.323.323.623.2134,014
July 07, 202523.7523.5523.5524.123.4114,536
July 04, 202523.7523.723.723.923.55155,044
July 03, 202523.9523.923.924.0523.6238,819
July 02, 202524.5523.8523.8524.623.7184,319
July 01, 202524.2524.4524.4524.4524.1133,951
June 30, 202524.1524.124.124.724.05165,441
June 27, 202523.7524.124.124.1523.693,061
June 26, 202523.723.7523.7523.8523.6538,445
June 25, 20252423.723.724.323.65122,733
June 24, 202523.9524.0524.0524.3523.9152,292
June 23, 202523.65242424.123.6594,763
June 20, 202523.823.9523.9524.2523.8264,057
June 19, 202523.7523.6523.6523.923.5543,724
June 18, 202523.1523.8523.8523.8523.1243,148
June 17, 202522.623.323.323.322.669,382
June 16, 202522.522.9522.9522.9522.3552,599
June 13, 202522.522.522.522.8522.4582,542
June 12, 202523.3522.722.723.3522.7125,615
June 11, 202523.3523.3523.3523.5523.393,754
June 10, 202523.423.423.423.423.1542,513
June 09, 202523.3523.323.323.523.1566,348
June 06, 202523.1523.223.223.5523.198,508
June 05, 202523.223.123.123.6523.05129,421
June 04, 202523.223.1523.1523.4523.1102,974
June 03, 202522.9523.2523.2523.322.992,242
June 02, 202522.9522.922.922.9522.5101,435
May 30, 202522.9522.922.923.322.8198,542
May 29, 202522.7522.9522.9522.9522.15249,833
May 28, 202522.5522.722.722.9522.45212,704
May 27, 202522.722.6522.6522.8522.55100,884
May 26, 202522.4522.6522.6122.6522.2570,737
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved