Deutsche Wohnen SE (DWNI.DE) XETRA

Currency In EUR

DWNI.DE Historical Return

If you invested €1000 in Deutsche Wohnen SE (DWNI.DE) 10 years ago, it would be worth €573.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €298.75, while €1000 invested 1 year ago would be worth €684.84. This corresponds to total returns of -42.64%, -70.12%, -31.52%, respectively, with annualized returns of -5.41%, -21.45%, -31.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DWNI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	15.34	15.66	15.66	15.82	15.34	104,651
October 20, 2026	15.18	15.42	15.42	15.5	15	139,603
October 19, 2026	15.1	15.22	15.22	15.4	15.02	123,886
October 16, 2026	15.52	15.3	15.3	15.52	15.3	60,262
October 15, 2026	15.12	15.44	15.44	15.44	15.1	231,984
October 14, 2026	15.22	15.14	15.14	15.54	15.06	60,184
October 13, 2026	15.16	15.18	15.18	15.44	15.12	102,452
October 12, 2026	15	15.08	15.08	15.12	14.94	104,041
October 09, 2026	15.22	14.94	14.94	15.22	14.92	82,450
October 08, 2026	15.3	14.94	14.94	15.3	14.94	182,215
October 07, 2026	15.7	15.34	15.34	15.72	15.26	122,632
October 06, 2026	15.8	15.76	15.76	15.96	15.7	62,408
October 05, 2026	15.42	15.68	15.68	15.84	15.28	94,577
October 02, 2026	15.6	15.44	15.44	15.62	15.36	87,262
October 01, 2026	15.6	15.42	15.42	15.64	15.26	88,099
September 30, 2026	15.98	15.48	15.48	16.08	15.46	175,185
September 29, 2026	15.78	15.94	15.94	16.06	15.64	160,089
September 28, 2026	15.88	15.78	15.78	16.06	15.74	113,081
September 25, 2026	16.06	15.92	15.92	16.06	15.82	69,392
September 24, 2026	15.9	15.86	15.86	16.04	15.8	80,874
September 23, 2026	16.1	16.04	16.04	16.16	15.92	83,264
September 22, 2026	16.26	16.12	16.12	16.26	15.92	112,141
September 21, 2026	16.3	16.22	16.22	16.3	16	158,401
September 18, 2026	16.2	16.2	16.2	16.34	16.06	127,439
September 17, 2026	16	16.3	16.3	16.36	16	62,362
September 16, 2026	16.4	16.18	16.18	16.4	16.06	52,529
September 15, 2026	16.2	16.1	16.1	16.24	15.86	234,992
September 11, 2026	16.54	16.28	16.28	16.7	16.28	51,829
September 10, 2026	16.74	16.42	16.42	16.82	16.42	79,832
September 09, 2026	16.84	16.7	16.7	16.88	16.7	77,834
September 08, 2026	17.06	16.88	16.88	17.06	16.7	145,568
September 07, 2026	17.22	17	17	17.22	17	68,323
September 04, 2026	17.32	17.26	17.26	17.48	17.26	65,286
September 03, 2026	17.44	17.4	17.4	17.46	17.18	52,073
September 02, 2026	17.22	17.22	17.22	17.36	17.1	66,479
September 01, 2026	17.7	17.36	17.36	17.7	17.16	93,678
August 31, 2026	18.06	17.54	17.54	18.06	17.54	116,535
August 28, 2026	18	18	18	18.16	17.92	40,638
August 27, 2026	18.2	18	18	18.2	17.76	105,000
August 26, 2026	18	17.92	17.92	18.06	17.86	86,850
August 25, 2026	17.92	18.04	18.04	18.12	17.88	46,038
August 24, 2026	17.96	17.88	17.88	18.08	17.88	43,736
August 21, 2026	18.02	17.96	17.96	18.08	17.94	42,197
August 20, 2026	18.04	18	18	18.1	17.9	18,912
August 19, 2026	18.2	18	18	18.2	17.76	47,102
August 18, 2026	18.3	17.94	17.94	18.3	17.82	56,090
August 17, 2026	18.3	18.1	18.1	18.3	17.92	54,275
August 14, 2026	18.7	18.18	18.18	18.7	18.18	42,880
August 13, 2026	18.66	18.58	18.58	18.66	18.36	25,379
August 12, 2026	18.66	18.4	18.4	18.66	18.22	37,798
August 11, 2026	18.46	18.28	18.28	18.46	18.18	99,719
August 10, 2026	18.66	18.38	18.38	18.66	18.28	29,645
August 07, 2026	18.5	18.42	18.42	18.5	18.2	21,196
August 06, 2026	18.5	18.42	18.42	18.54	18.3	47,991
August 05, 2026	19	18.5	18.5	19	18.34	56,790
August 04, 2026	18.74	19.02	19.02	19.1	18.6	95,288
August 03, 2026	18.68	18.76	18.76	18.8	18.52	36,848
July 31, 2026	18.8	18.48	18.48	18.8	18.36	22,416
July 30, 2026	18.5	18.62	18.62	18.7	18.42	42,804
July 29, 2026	18.9	18.48	18.48	18.9	18.36	51,690