58.90
+1.7(+2.97%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 57.8 | 57.2 | 57.2 | 57.8 | 56.6 | 62,974 |
| January 13, 2026 | 59.2 | 57.55 | 57.55 | 59.35 | 57.55 | 44,889 |
| January 12, 2026 | 58.3 | 58.8 | 58.8 | 59.15 | 57.5 | 47,488 |
| January 09, 2026 | 57.85 | 58 | 58 | 58 | 56.3 | 99,577 |
| January 08, 2026 | 58.4 | 58.2 | 58.2 | 58.4 | 57.5 | 52,939 |
| January 07, 2026 | 58.65 | 58.5 | 58.5 | 58.8 | 58 | 53,149 |
| January 06, 2026 | 58.1 | 57.95 | 57.9 | 58.5 | 57.55 | 48,978 |
| January 05, 2026 | 56.2 | 57.85 | 57.85 | 58.2 | 56.2 | 61,526 |
| January 02, 2026 | 56.6 | 56.5 | 56.5 | 56.6 | 55.8 | 49,073 |
| December 30, 2025 | 56.2 | 56.5 | 56.5 | 56.65 | 56.2 | 27,059 |
| December 29, 2025 | 56.3 | 56 | 56 | 56.45 | 55.85 | 33,082 |
| December 23, 2025 | 56.25 | 56.3 | 56.3 | 56.35 | 55.75 | 47,899 |
| December 22, 2025 | 55.6 | 56.05 | 56.05 | 56.1 | 55.45 | 58,856 |
| December 19, 2025 | 55.3 | 55.5 | 55.35 | 55.75 | 55.05 | 135,680 |
| December 18, 2025 | 53.6 | 55.1 | 55.1 | 55.25 | 53.4 | 60,906 |
| December 17, 2025 | 55 | 54.05 | 54.05 | 55.5 | 53.85 | 115,097 |
| December 16, 2025 | 54.05 | 54.75 | 54.75 | 54.85 | 54.05 | 44,574 |
| December 15, 2025 | 53.4 | 54.2 | 54.2 | 54.4 | 53.25 | 75,965 |
| December 12, 2025 | 53.5 | 53.15 | 53.15 | 54.2 | 53.1 | 55,969 |
| December 11, 2025 | 53.7 | 53.2 | 53.2 | 54.35 | 53.2 | 57,797 |
| December 10, 2025 | 53.15 | 54.1 | 54.1 | 54.1 | 52.75 | 110,447 |
| December 09, 2025 | 52.9 | 53.15 | 53.15 | 53.8 | 52.5 | 76,490 |
| December 08, 2025 | 52.35 | 53 | 53 | 53.25 | 52.2 | 92,501 |
| December 05, 2025 | 52 | 52.1 | 52.1 | 52.5 | 51.7 | 163,356 |
| December 04, 2025 | 52.3 | 51.8 | 51.8 | 52.3 | 51.7 | 232,081 |
| December 03, 2025 | 52.45 | 51.8 | 51.8 | 52.45 | 51.65 | 44,422 |
| December 02, 2025 | 52.35 | 52.4 | 52.4 | 52.65 | 52.1 | 48,193 |
| December 01, 2025 | 53.7 | 52.65 | 52.65 | 53.7 | 51.9 | 112,670 |
| November 28, 2025 | 52.85 | 53.5 | 53.5 | 53.6 | 52.85 | 43,432 |
| November 27, 2025 | 52.9 | 53.15 | 53.15 | 53.45 | 52.5 | 21,330 |
| November 26, 2025 | 52.8 | 52.75 | 52.75 | 52.8 | 52 | 113,903 |
| November 25, 2025 | 51.7 | 52.3 | 52.3 | 52.6 | 51.7 | 27,425 |
| November 24, 2025 | 51.85 | 52.05 | 52.05 | 52.45 | 51.75 | 91,574 |
| November 21, 2025 | 50.9 | 51.35 | 51.35 | 51.65 | 50.65 | 102,278 |
| November 20, 2025 | 52.45 | 51.75 | 51.75 | 52.85 | 51.75 | 85,144 |
| November 19, 2025 | 51.2 | 51.8 | 51.8 | 52.2 | 50.95 | 69,881 |
| November 18, 2025 | 50.85 | 51.1 | 51.1 | 51.75 | 50.2 | 107,707 |
| November 17, 2025 | 53.5 | 52.3 | 52.3 | 53.6 | 52.25 | 55,770 |
| November 14, 2025 | 53.9 | 53.3 | 53.3 | 53.9 | 52.7 | 39,671 |
| November 13, 2025 | 54.7 | 54.3 | 54.3 | 55 | 54.3 | 64,044 |
| November 12, 2025 | 54.45 | 54.55 | 54.55 | 54.7 | 53.85 | 63,920 |
| November 11, 2025 | 53.3 | 53.5 | 53.5 | 53.7 | 53 | 65,855 |
| November 10, 2025 | 53.45 | 53.35 | 53.35 | 54.15 | 53.35 | 30,647 |
| November 07, 2025 | 53.8 | 52.5 | 52.5 | 54 | 52.5 | 42,938 |
| November 06, 2025 | 53.3 | 53.55 | 53.55 | 54.5 | 53.25 | 74,437 |
| November 05, 2025 | 54.7 | 53.7 | 53.7 | 55 | 53.7 | 64,881 |
| November 04, 2025 | 55.3 | 54.85 | 54.85 | 55.3 | 54.15 | 83,761 |
| November 03, 2025 | 55.85 | 55.75 | 55.75 | 56.65 | 55.35 | 77,276 |
| October 31, 2025 | 55.8 | 55.45 | 55.45 | 55.8 | 55.25 | 53,403 |
| October 30, 2025 | 55.4 | 55.4 | 55.4 | 55.9 | 54.55 | 100,931 |
| October 29, 2025 | 54 | 55.05 | 55.05 | 55.35 | 53.65 | 140,154 |
| October 28, 2025 | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 109,709 |
| October 27, 2025 | 53.2 | 53.7 | 53.7 | 53.8 | 52.8 | 118,833 |
| October 24, 2025 | 52.95 | 53.1 | 53.1 | 53.1 | 52.25 | 70,373 |
| October 23, 2025 | 52.45 | 52.6 | 52.6 | 52.85 | 52.05 | 86,031 |
| October 22, 2025 | 52.2 | 52.2 | 52.2 | 52.75 | 52 | 62,178 |
| October 21, 2025 | 53.05 | 52.35 | 52.35 | 53.05 | 52.3 | 44,256 |
| October 20, 2025 | 52.9 | 53 | 53 | 53.25 | 52.65 | 62,697 |
| October 17, 2025 | 53.5 | 52.1 | 52.1 | 53.5 | 51.45 | 132,852 |
| October 16, 2025 | 55.35 | 54.5 | 54.5 | 55.5 | 54.3 | 69,220 |
