DWS Group GmbH & Co. KGaA (DWS.DE) XETRA

Currency In EUR

AD

DWS.DE Historical Return

If you invested €1000 in DWS Group GmbH & Co. KGaA (DWS.DE) since IPO date, it would be worth €3,712.97 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,966.63, while €1000 invested 1 year ago would be worth €1,468.78. This corresponds to total returns of 271.3%, 196.66%, 46.88%, respectively, with annualized returns of 16.73%, 24.29%, 46.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DWS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202676.6576.4576.4577.176.4541,949
September 10, 202676.8576.7576.7577.976.5560,198
September 09, 202677.4577.177.177.776.5569,696
September 08, 202677.55787878.7576.55104,008
September 07, 202676.2575.8575.8576.2575.1580,498
September 04, 202675.775.9575.9576.2575.440,256
September 03, 202673.175.775.775.9573.166,866
September 02, 202674.974.674.675.27448,344
September 01, 202675.5575.275.275.5574.754,249
August 31, 202676.475.7575.7576.5575.761,673
August 28, 20267676.476.476.475.7552,975
August 27, 202675.3575.6575.6575.6574.752,784
August 26, 202674.675.2575.2575.874.577,051
August 25, 202674.674.0574.0575.2573.7581,763
August 24, 202673.874.674.67573.861,721
August 21, 202674.174.0574.0574.4573.549,282
August 20, 202673.2573.773.774.27380,556
August 19, 20267372.8572.8573.872.837,292
August 18, 202672.6572.872.87472.5556,605
August 17, 202673.6573.173.173.7572.8586,291
August 14, 20267473.4573.4574.473.4579,386
August 13, 202675.5573.8573.8575.6573.8548,806
August 12, 202675.475.1575.1575.674.85101,488
August 11, 202673.95757575.4573.7596,995
August 10, 202674.7574.174.174.873.8569,414
August 07, 202675.9574.7574.7576.3574.7597,385
August 06, 202675.1576.4576.4576.675.15117,706
August 05, 202675.675.675.675.975115,784
August 04, 202674.375.675.675.674.05131,413
August 03, 202673.1574.174.174.2572.784,324
July 31, 202672.772.872.874.2572.55160,943
July 30, 202669727272.568.95197,351
July 29, 202667.269.169.169.165.4610,069
July 28, 202671.4571.7571.7572.4571.05148,789
July 27, 202670.971.271.271.9570.65148,085
July 24, 202669.3570.5570.5570.7569.35169,033
July 23, 202670.869.269.27168.9103,115
July 22, 202670.2570.970.970.969.7568,380
July 21, 202670.5570.4570.4570.869.15119,515
July 20, 202669.570.5570.5570.869.15115,850
July 17, 20266969.6569.6569.968.7104,422
July 16, 202668.8569.969.969.968.1599,902
July 15, 202668.168.8568.8568.8567.362,712
July 14, 202666.9567.867.868.166.643,135
July 13, 202666.967.367.367.766.8549,559
July 10, 202667.8567.5567.5567.8566.958,353
July 09, 202668.667.767.768.667.1550,348
July 08, 202668.5567.2567.2568.767.1592,263
July 07, 202670.3696970.468.4108,522
July 06, 202669.569.969.971.6569.45197,245
July 03, 202668.0568.568.569.0567.85101,630
July 02, 202666.968.5568.5569.1566.15162,215
July 01, 202666.3566.766.766.765.5590,619
June 30, 202663.765.6565.6565.7563.45110,632
June 29, 202662.763.463.463.4562.549,414
June 26, 202663.1562.962.963.462.147,501
June 25, 202662.863.663.664.562.674,855
June 24, 202663.662.7562.7564.162.7593,646
June 23, 202662646465.861.4340,319
June 22, 202661.661.4561.4561.660.633,050
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved