DWS Group GmbH & Co. KGaA (DWS.DE) XETRA

Currency In EUR

AD

DWS.DE Historical Return

If you invested €1000 in DWS Group GmbH & Co. KGaA (DWS.DE) since IPO date, it would be worth €3,307.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,541.99, while €1000 invested 1 year ago would be worth €1,248.4. This corresponds to total returns of 230.74%, 154.2%, 24.84%, respectively, with annualized returns of 14.84%, 20.5%, 24.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DWS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202668.9568.168.169.368.0564,671
November 10, 202667.7568.168.168.667.6560,646
November 09, 202665.666.8566.8567.0565.3567,796
November 06, 202664.5565.5565.5566.1564.287,849
November 05, 20266765.765.767.7565.167,940
November 04, 202665.166.566.566.664.9565,902
November 03, 202664.864.864.865.9564.587,590
November 02, 202664.7565.265.265.4564.5582,424
October 30, 202666.1564.964.966.1564.6592,014
October 29, 202665.0566.1566.1566.464.979,363
October 28, 202665.2565.4565.4566.364.25143,731
October 27, 202665.5566.5566.5566.556586,583
October 26, 202663.7565.565.565.663.75111,010
October 23, 202663.763.663.664.263.1580,286
October 22, 202664.7563.663.664.8563.55136,551
October 21, 202664.5565.865.865.864.25143,628
October 20, 202664.5564.764.764.963.25196,861
October 19, 202665.565.665.665.8565.0579,325
October 16, 202666.566.166.166.765.691,288
October 15, 202665.8566.0566.0566.264.65175,744
October 14, 202666.5566.366.366.6565.773,050
October 13, 202667.1566.7566.7567.4566.0569,112
October 12, 202666.95676767.466.272,123
October 09, 202666.566.866.867.6566.565,433
October 08, 202666.9666667.3566100,304
October 07, 20266867.2567.2568.866.6594,060
October 06, 202668.9568.868.869.268.4578,465
October 05, 202668.3568.4568.456968.265,077
October 02, 202668.868.468.468.8567.7107,738
October 01, 202670.2568.468.470.2567.7174,189
September 30, 20267270.970.972.670.984,952
September 29, 202672.471.7571.7572.8571.7561,054
September 28, 202672.1572.2572.2572.671.856,404
September 25, 202672.172.3572.3572.771.8558,798
September 24, 202672.1571.3571.3572.2571.194,397
September 23, 20267472.672.674.1572.3563,486
September 22, 202674.1573.1573.1575.1573.1569,903
September 21, 20267474.574.574.6573.652,744
September 18, 202674.0573.3573.3574.0572.6128,731
September 17, 202672.974.1574.1574.272.766,942
September 16, 20267372.8572.8573.5572.3567,441
September 15, 202674.572.872.874.571.4148,910
September 11, 202676.6576.4576.4577.176.4541,949
September 10, 202676.8576.7576.7577.976.5560,198
September 09, 202677.4577.177.177.776.5569,696
September 08, 202677.55787878.7576.55104,008
September 07, 202676.2575.8575.8576.2575.1580,498
September 04, 202675.775.9575.9576.2575.440,256
September 03, 202673.175.775.775.9573.166,866
September 02, 202674.974.674.675.27448,344
September 01, 202675.5575.275.275.5574.754,249
August 31, 202676.475.7575.7576.5575.761,673
August 28, 20267676.476.476.475.7552,975
August 27, 202675.3575.6575.6575.6574.752,784
August 26, 202674.675.2575.2575.874.577,051
August 25, 202674.674.0574.0575.2573.7581,763
August 24, 202673.874.674.67573.861,721
August 21, 202674.174.0574.0574.4573.549,282
August 20, 202673.2573.773.774.27380,556
August 19, 20267372.8572.8573.872.837,292
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved