DWS Group GmbH & Co. KGaA (DWS.DE) XETRA

Currency In EUR

DWS.DE Historical Return

If you invested €1000 in DWS Group GmbH & Co. KGaA (DWS.DE) since IPO date, it would be worth €3,088.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,423.78, while €1000 invested 1 year ago would be worth €1,218.39. This corresponds to total returns of 208.89%, 142.38%, 21.84%, respectively, with annualized returns of 14.03%, 19.36%, 21.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DWS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	64.75	63.6	63.6	64.85	63.55	136,551
October 21, 2026	64.55	65.8	65.8	65.8	64.25	143,628
October 20, 2026	64.55	64.7	64.7	64.9	63.25	196,861
October 19, 2026	65.5	65.6	65.6	65.85	65.05	79,325
October 16, 2026	66.5	66.1	66.1	66.7	65.6	91,288
October 15, 2026	65.85	66.05	66.05	66.2	64.65	175,744
October 14, 2026	66.55	66.3	66.3	66.65	65.7	73,050
October 13, 2026	67.15	66.75	66.75	67.45	66.05	69,112
October 12, 2026	66.95	67	67	67.4	66.2	72,123
October 09, 2026	66.5	66.8	66.8	67.65	66.5	65,433
October 08, 2026	66.9	66	66	67.35	66	100,304
October 07, 2026	68	67.25	67.25	68.8	66.65	94,060
October 06, 2026	68.95	68.8	68.8	69.2	68.45	78,465
October 05, 2026	68.35	68.45	68.45	69	68.2	65,077
October 02, 2026	68.8	68.4	68.4	68.85	67.7	107,738
October 01, 2026	70.25	68.4	68.4	70.25	67.7	174,189
September 30, 2026	72	70.9	70.9	72.6	70.9	84,952
September 29, 2026	72.4	71.75	71.75	72.85	71.75	61,054
September 28, 2026	72.15	72.25	72.25	72.6	71.8	56,404
September 25, 2026	72.1	72.35	72.35	72.7	71.85	58,798
September 24, 2026	72.15	71.35	71.35	72.25	71.1	94,397
September 23, 2026	74	72.6	72.6	74.15	72.35	63,486
September 22, 2026	74.15	73.15	73.15	75.15	73.15	69,903
September 21, 2026	74	74.5	74.5	74.65	73.6	52,744
September 18, 2026	74.05	73.35	73.35	74.05	72.6	128,731
September 17, 2026	72.9	74.15	74.15	74.2	72.7	66,942
September 16, 2026	73	72.85	72.85	73.55	72.35	67,441
September 15, 2026	74.5	72.8	72.8	74.5	71.4	148,910
September 11, 2026	76.65	76.45	76.45	77.1	76.45	41,949
September 10, 2026	76.85	76.75	76.75	77.9	76.55	60,198
September 09, 2026	77.45	77.1	77.1	77.7	76.55	69,696
September 08, 2026	77.55	78	78	78.75	76.55	104,008
September 07, 2026	76.25	75.85	75.85	76.25	75.15	80,498
September 04, 2026	75.7	75.95	75.95	76.25	75.4	40,256
September 03, 2026	73.1	75.7	75.7	75.95	73.1	66,866
September 02, 2026	74.9	74.6	74.6	75.2	74	48,344
September 01, 2026	75.55	75.2	75.2	75.55	74.7	54,249
August 31, 2026	76.4	75.75	75.75	76.55	75.7	61,673
August 28, 2026	76	76.4	76.4	76.4	75.75	52,975
August 27, 2026	75.35	75.65	75.65	75.65	74.7	52,784
August 26, 2026	74.6	75.25	75.25	75.8	74.5	77,051
August 25, 2026	74.6	74.05	74.05	75.25	73.75	81,763
August 24, 2026	73.8	74.6	74.6	75	73.8	61,721
August 21, 2026	74.1	74.05	74.05	74.45	73.5	49,282
August 20, 2026	73.25	73.7	73.7	74.2	73	80,556
August 19, 2026	73	72.85	72.85	73.8	72.8	37,292
August 18, 2026	72.65	72.8	72.8	74	72.55	56,605
August 17, 2026	73.65	73.1	73.1	73.75	72.85	86,291
August 14, 2026	74	73.45	73.45	74.4	73.45	79,386
August 13, 2026	75.55	73.85	73.85	75.65	73.85	48,806
August 12, 2026	75.4	75.15	75.15	75.6	74.85	101,488
August 11, 2026	73.95	75	75	75.45	73.75	96,995
August 10, 2026	74.75	74.1	74.1	74.8	73.85	69,414
August 07, 2026	75.95	74.75	74.75	76.35	74.75	97,385
August 06, 2026	75.15	76.45	76.45	76.6	75.15	117,706
August 05, 2026	75.6	75.6	75.6	75.9	75	115,784
August 04, 2026	74.3	75.6	75.6	75.6	74.05	131,413
August 03, 2026	73.15	74.1	74.1	74.25	72.7	84,324
July 31, 2026	72.7	72.8	72.8	74.25	72.55	160,943
July 30, 2026	69	72	72	72.5	68.95	197,351