DWS Group GmbH & Co. KGaA (DWS.DE) XETRA

52.85

+0.15(+0.28%)

Updated at September 29 12:03PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202552.752.752.753.1552.234,967
September 25, 202553.352.452.453.3551.7564,648
September 24, 202552.953.453.453.452.1556,114
September 23, 202553.553.253.253.7553.240,632
September 22, 202553.653.353.353.6553.0530,975
September 19, 202553.653.653.653.853.25116,953
September 18, 202552.3553.7553.7553.952.3562,145
September 17, 202551.551.951.951.9551.347,372
September 16, 202552.751.3551.3552.751.2543,221
September 15, 202552.2552.6552.6553.0552.1568,247
September 12, 202551.9552.0552.0552.351.785,187
September 11, 202551.851.851.852.1551.551,071
September 10, 202551.9551.851.852.251.5576,498
September 09, 202552.251.851.852.2551.355,253
September 08, 202552.1552.2552.2552.755241,593
September 05, 202553.251.851.853.351.724,494
September 04, 202552.2552.8552.855352.238,747
September 03, 202552.2552.352.352.6551.934,353
September 02, 202552.9551.951.953.2551.863,850
September 01, 202553.553.3553.3553.552.7530,667
August 29, 202553.553.0553.0553.652.946,858
August 28, 202553.953.6553.6554.1553.0541,592
August 27, 202553.953.6553.6554.153.430,612
August 26, 202554.2553.753.754.2553.3549,560
August 25, 202554.7554.654.655.1554.3567,482
August 22, 202554.2554.7554.7555.254.262,591
August 21, 202554.354.3554.3554.5553.9525,300
August 20, 202553.954.454.454.453.6578,356
August 19, 202554.354.554.555.154.2535,633
August 18, 202554.454.254.254.453.9529,674
August 15, 20255554.554.555.254.333,061
August 14, 202554.354.7554.7554.755445,277
August 13, 202555.1554.554.555.2554.4554,552
August 12, 202554.8554.8554.8555.1554.765,723
August 11, 202555.254.754.755.254.251,813
August 08, 202554.955.255.255.254.556,295
August 07, 202554.354.854.855.3554.397,927
August 06, 202553.4554.0554.0554.353.25104,026
August 05, 202552.653535352.3598,647
August 04, 202550.552.352.352.350.565,870
August 01, 202552.2550.450.452.4550.3588,658
July 31, 202552.8552.7552.7553.252.666,555
July 30, 202552.152.752.752.852.164,089
July 29, 202552.552.4552.4553.352.386,133
July 28, 202553.352.352.353.9552.2140,844
July 25, 202552.552.4552.4552.7551.15161,145
July 24, 202549.9652.752.752.749.38338,856
July 23, 202549.5249.249.249.9449.1269,083
July 22, 20255048.9248.925048.4643,732
July 21, 20255049.6849.6850.149.6256,309
July 18, 202550.850.150.150.849.8482,888
July 17, 202549.5650.4550.4550.549.4487,210
July 16, 202548.6649.0449.0449.5448.6646,207
July 15, 202549.2248.8248.8249.8448.7868,422
July 14, 202548.6449.0449.0449.2648.5868,810
July 11, 202549.5649.3449.3449.6848.9243,967
July 10, 202549.7249.949.950.1549.6889,837
July 09, 202548.5249.3849.3850.148.38130,736
July 08, 20254848.2848.2848.9647.8122,529
July 07, 202547.1647.9847.9848.547.1685,693