DWS Group GmbH & Co. KGaA (DWS.DE) XETRA

Currency In EUR

DWS.DE Historical Return

If you invested €1000 in DWS Group GmbH & Co. KGaA (DWS.DE) since IPO date, it would be worth €3,535.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,514.68, while €1000 invested 1 year ago would be worth €1,391.97. This corresponds to total returns of 253.57%, 151.47%, 39.2%, respectively, with annualized returns of 16.29%, 20.24%, 39.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DWS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	72.7	72.8	72.8	74.25	72.55	160,943
July 30, 2026	69	72	72	72.5	68.95	197,351
July 29, 2026	67.2	69.1	69.1	69.1	65.4	610,069
July 28, 2026	71.45	71.75	71.75	72.45	71.05	148,789
July 27, 2026	70.9	71.2	71.2	71.95	70.65	148,085
July 24, 2026	69.35	70.55	70.55	70.75	69.35	169,033
July 23, 2026	70.8	69.2	69.2	71	68.9	103,115
July 22, 2026	70.25	70.9	70.9	70.9	69.75	68,380
July 21, 2026	70.55	70.45	70.45	70.8	69.15	119,515
July 20, 2026	69.5	70.55	70.55	70.8	69.15	115,850
July 17, 2026	69	69.65	69.65	69.9	68.7	104,422
July 16, 2026	68.85	69.9	69.9	69.9	68.15	99,902
July 15, 2026	68.1	68.85	68.85	68.85	67.3	62,712
July 14, 2026	66.95	67.8	67.8	68.1	66.6	43,135
July 13, 2026	66.9	67.3	67.3	67.7	66.85	49,559
July 10, 2026	67.85	67.55	67.55	67.85	66.9	58,353
July 09, 2026	68.6	67.7	67.7	68.6	67.15	50,348
July 08, 2026	68.55	67.25	67.25	68.7	67.15	92,263
July 07, 2026	70.3	69	69	70.4	68.4	108,522
July 06, 2026	69.5	69.9	69.9	71.65	69.45	197,245
July 03, 2026	68.05	68.5	68.5	69.05	67.85	101,630
July 02, 2026	66.9	68.55	68.55	69.15	66.15	162,215
July 01, 2026	66.35	66.7	66.7	66.7	65.55	90,619
June 30, 2026	63.7	65.65	65.65	65.75	63.45	110,632
June 29, 2026	62.7	63.4	63.4	63.45	62.5	49,414
June 26, 2026	63.15	62.9	62.9	63.4	62.1	47,501
June 25, 2026	62.8	63.6	63.6	64.5	62.6	74,855
June 24, 2026	63.6	62.75	62.75	64.1	62.75	93,646
June 23, 2026	62	64	64	65.8	61.4	340,319
June 22, 2026	61.6	61.45	61.45	61.6	60.6	33,050
June 19, 2026	61.2	61.25	61.25	61.65	60.8	117,130
June 18, 2026	61.65	61.5	61.5	61.95	60.9	46,821
June 17, 2026	60.9	61.5	61.5	61.7	60.55	62,555
June 16, 2026	60.45	61.15	61.15	61.45	60.35	97,299
June 15, 2026	60	60.6	60.6	61.15	59.85	152,564
June 12, 2026	58.7	60.8	60.8	60.85	58.7	116,892
June 11, 2026	58.15	57.85	57.85	58.65	57.45	60,600
June 10, 2026	59	58.55	58.55	59.15	57.85	53,654
June 09, 2026	59.45	58.65	58.65	60.4	58.65	63,531
June 08, 2026	59.1	59.35	59.35	59.9	58.7	73,737
June 05, 2026	59.05	59.55	59.55	60.3	59.05	106,749
June 04, 2026	57.9	59.1	59.1	59.4	57.35	168,242
June 03, 2026	61.5	60.6	60.6	61.65	60.3	133,050
June 02, 2026	62.35	62.45	62.45	62.95	61.75	109,638
June 01, 2026	62.25	62	62	62.35	61.05	129,357
May 29, 2026	62.05	61.95	61.95	62.05	61.35	99,842
May 28, 2026	62.3	61.6	61.6	62.3	61.2	115,126
May 27, 2026	62.5	62.55	62.55	63.15	62.2	92,410
May 26, 2026	62.65	62.6	62.6	62.8	62.4	101,705
May 25, 2026	61.6	62.65	62.65	62.65	61.45	61,440
May 22, 2026	61.45	61.05	61.05	61.45	60.55	80,524
May 21, 2026	61.2	60.85	60.85	61.6	60.5	107,740
May 20, 2026	59.45	61.15	61.15	61.55	59.25	114,366
May 19, 2026	59.8	59.4	59.4	60.45	59.4	86,510
May 18, 2026	59.2	59.25	59.25	59.85	58.55	132,930
May 15, 2026	60.55	59.75	59.75	60.6	59.6	63,829
May 14, 2026	60.3	61.15	61.15	61.35	60.2	63,797
May 13, 2026	59.95	59.9	59.9	60.25	59.5	61,413
May 12, 2026	60.1	59.55	59.55	60.75	59.5	89,881
May 11, 2026	60.05	60.55	60.55	60.55	59.8	52,519