DWS Group GmbH & Co. KGaA (DWS.DE) XETRA

61.15

+1.25(+2.09%)

Updated at May 14 05:35PM

Currency In EUR

DWS.DE Historical Return

If you invested €1000 in DWS Group GmbH & Co. KGaA (DWS.DE) since IPO date, it would be worth €2,969.89 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,391.47, while €1000 invested 1 year ago would be worth €1,237.1. This corresponds to total returns of 196.99%, 139.15%, 23.71%, respectively, with annualized returns of 14.29%, 19.04%, 23.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DWS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	59.95	59.9	59.9	60.25	59.5	61,413
May 12, 2026	60.1	59.55	59.55	60.75	59.5	89,881
May 11, 2026	60.05	60.55	60.55	60.55	59.8	52,519
May 08, 2026	59.55	59.7	59.7	60	59.45	58,169
May 07, 2026	60.2	60.3	60.3	60.85	59.95	104,367
May 06, 2026	59.25	60.05	60.05	61.1	59.1	137,243
May 05, 2026	57.9	58.65	58.65	58.8	57.8	66,711
May 04, 2026	59.5	57.7	57.7	59.85	57.6	72,156
April 30, 2026	58.1	59	59	59.5	57.5	148,290
April 29, 2026	56.9	58.6	58.6	58.7	56.3	240,615
April 28, 2026	57.5	57.4	57.4	57.95	57.25	94,799
April 27, 2026	57.5	57.5	57.5	57.85	57.2	77,544
April 24, 2026	57.1	57	57	57.3	56.45	102,317
April 23, 2026	58.5	57.45	57.45	58.55	57.3	73,933
April 22, 2026	59.25	58.55	58.55	59.35	58.45	92,932
April 21, 2026	59.2	59.15	59.15	59.8	58.85	80,550
April 20, 2026	58.65	58.65	58.65	59.05	58.15	105,766
April 17, 2026	57.8	59.9	59.9	60.15	57.7	102,093
April 16, 2026	58.5	57.8	57.8	58.5	57.65	197,610
April 15, 2026	57.5	57.7	57.7	57.8	57.3	96,373
April 14, 2026	57.3	57.35	57.35	57.45	56.7	81,360
April 13, 2026	55.85	56.55	56.55	56.6	55.25	74,885
April 10, 2026	56.55	56.55	56.55	56.8	55.8	71,613
April 09, 2026	56.75	56.15	56.15	57.05	55.4	84,447
April 08, 2026	56.75	57.15	57.15	57.85	56.35	103,224
April 07, 2026	56.05	53.9	53.9	56.2	53.55	193,929
April 02, 2026	55.65	55.4	55.4	55.75	54.6	132,753
April 01, 2026	56.2	56.6	56.6	57	55.8	99,745
March 31, 2026	53.9	54.35	54.35	54.85	53.7	112,303
March 30, 2026	52.9	53.75	53.75	53.8	52.4	107,001
March 27, 2026	54.45	53.65	53.65	54.45	53.2	74,329
March 26, 2026	54.3	54.25	54.25	54.5	53.65	105,478
March 25, 2026	54.5	54.85	54.85	54.85	54.05	147,717
March 24, 2026	53.6	52.9	52.9	53.75	52.4	80,833
March 23, 2026	52.4	53.45	53.45	54.4	50.8	257,356
March 20, 2026	55.05	53.45	53.45	55.3	53.35	134,234
March 19, 2026	54.45	54.2	54.2	54.5	53.7	106,411
March 18, 2026	55.45	55.15	55.15	56.2	54.9	122,884
March 17, 2026	53.85	54.65	54.65	55.2	53.65	100,250
March 16, 2026	54.5	53.85	53.85	54.9	53.75	139,432
March 13, 2026	54.1	54.45	54.45	55.2	53.8	88,528
March 12, 2026	55.6	54.6	54.6	55.7	54.15	120,909
March 11, 2026	56.05	55.7	55.7	56.4	55.65	123,919
March 10, 2026	56.65	56.75	56.75	57.3	56.2	84,453
March 09, 2026	54.25	55.1	55.1	55.45	53.55	122,482
March 06, 2026	57.2	56.15	56.15	57.45	55.45	88,493
March 05, 2026	58.2	56.95	56.95	58.6	56.85	83,230
March 04, 2026	56.85	58.35	58.35	58.35	56.65	128,227
March 03, 2026	58.5	57.25	57.25	58.5	56.3	128,324
March 02, 2026	58	59	59	59.35	57.45	105,454
February 27, 2026	60.2	60.05	60.05	60.7	59.55	130,830
February 26, 2026	59.85	60.2	60.2	60.2	59.3	75,170
February 25, 2026	59	59.65	59.65	59.65	59	64,774
February 24, 2026	59.15	58.85	58.85	59.25	58.25	71,446
February 23, 2026	60.15	59.15	59.15	60.65	59	115,813
February 20, 2026	59.55	60.55	60.55	61	59.5	64,655
February 19, 2026	62	59.75	59.75	62.35	59.75	98,890
February 18, 2026	58.5	59.35	59.35	60.05	58.2	163,484
February 17, 2026	58.6	58.4	58.4	58.65	57.75	77,387
February 16, 2026	57.6	58.15	58.15	58.45	57.6	74,447