1.78
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 1.81 | 1.78 | 1.78 | 1.86 | 1.77 | 32,700 |
| October 01, 2025 | 1.77 | 1.81 | 1.81 | 1.82 | 1.77 | 13,783 |
| September 30, 2025 | 1.86 | 1.76 | 1.76 | 1.87 | 1.76 | 19,602 |
| September 29, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.75 | 31,100 |
| September 26, 2025 | 1.86 | 1.83 | 1.83 | 1.87 | 1.78 | 29,239 |
| September 25, 2025 | 2.02 | 1.85 | 1.85 | 2.02 | 1.83 | 80,269 |
| September 24, 2025 | 1.83 | 2.02 | 2.02 | 2.08 | 1.83 | 170,000 |
| September 23, 2025 | 1.79 | 1.83 | 1.83 | 1.84 | 1.77 | 147,302 |
| September 22, 2025 | 1.75 | 1.77 | 1.77 | 1.8 | 1.71 | 82,178 |
| September 19, 2025 | 1.66 | 1.72 | 1.72 | 1.73 | 1.61 | 85,100 |
| September 18, 2025 | 1.61 | 1.63 | 1.63 | 1.66 | 1.59 | 49,800 |
| September 17, 2025 | 1.55 | 1.6 | 1.6 | 1.68 | 1.55 | 70,300 |
| September 16, 2025 | 1.59 | 1.59 | 1.59 | 1.62 | 1.58 | 14,887 |
| September 15, 2025 | 1.53 | 1.59 | 1.59 | 1.66 | 1.52 | 25,504 |
| September 12, 2025 | 1.65 | 1.59 | 1.59 | 1.66 | 1.58 | 22,322 |
| September 11, 2025 | 1.55 | 1.63 | 1.63 | 1.69 | 1.55 | 39,237 |
| September 10, 2025 | 1.6 | 1.63 | 1.63 | 1.64 | 1.57 | 69,401 |
| September 09, 2025 | 1.55 | 1.56 | 1.56 | 1.61 | 1.55 | 30,471 |
| September 08, 2025 | 1.66 | 1.59 | 1.59 | 1.66 | 1.59 | 34,962 |
| September 05, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.59 | 34,454 |
| September 04, 2025 | 1.61 | 1.6 | 1.6 | 1.66 | 1.59 | 30,100 |
| September 03, 2025 | 1.6 | 1.62 | 1.62 | 1.7 | 1.6 | 135,138 |
| September 02, 2025 | 1.6 | 1.63 | 1.63 | 1.63 | 1.6 | 47,848 |
| August 29, 2025 | 1.6 | 1.63 | 1.63 | 1.65 | 1.6 | 19,445 |
| August 28, 2025 | 1.66 | 1.62 | 1.62 | 1.66 | 1.59 | 27,045 |
| August 27, 2025 | 1.5 | 1.68 | 1.68 | 1.69 | 1.5 | 96,110 |
| August 26, 2025 | 1.51 | 1.52 | 1.52 | 1.63 | 1.47 | 52,913 |
| August 25, 2025 | 1.46 | 1.52 | 1.52 | 1.53 | 1.46 | 54,339 |
| August 22, 2025 | 1.47 | 1.53 | 1.53 | 1.53 | 1.45 | 44,233 |
| August 21, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.4 | 40,513 |
| August 20, 2025 | 1.4 | 1.47 | 1.47 | 1.48 | 1.38 | 128,103 |
| August 19, 2025 | 1.44 | 1.36 | 1.36 | 1.5 | 1.36 | 106,847 |
| August 18, 2025 | 1.3 | 1.42 | 1.42 | 1.42 | 1.3 | 104,486 |
| August 15, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.26 | 70,500 |
| August 14, 2025 | 1.32 | 1.3 | 1.3 | 1.35 | 1.3 | 111,190 |
| August 13, 2025 | 1.37 | 1.36 | 1.36 | 1.39 | 1.34 | 72,944 |
| August 12, 2025 | 1.38 | 1.36 | 1.36 | 1.41 | 1.33 | 50,511 |
| August 11, 2025 | 1.34 | 1.35 | 1.35 | 1.38 | 1.34 | 83,625 |
| August 08, 2025 | 1.35 | 1.36 | 1.36 | 1.39 | 1.34 | 30,449 |
| August 07, 2025 | 1.37 | 1.36 | 1.36 | 1.39 | 1.35 | 25,260 |
| August 06, 2025 | 1.39 | 1.36 | 1.36 | 1.42 | 1.36 | 32,400 |
| August 05, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.38 | 49,144 |
| August 04, 2025 | 1.44 | 1.41 | 1.41 | 1.46 | 1.4 | 55,432 |
| August 01, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.4 | 49,986 |
| July 31, 2025 | 1.44 | 1.45 | 1.45 | 1.47 | 1.44 | 39,869 |
| July 30, 2025 | 1.61 | 1.48 | 1.48 | 1.61 | 1.47 | 261,433 |
| July 29, 2025 | 1.51 | 1.58 | 1.58 | 1.6 | 1.47 | 155,140 |
| July 28, 2025 | 1.45 | 1.49 | 1.49 | 1.53 | 1.44 | 110,064 |
| July 25, 2025 | 1.47 | 1.41 | 1.41 | 1.48 | 1.41 | 43,173 |
| July 24, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 33,123 |
| July 23, 2025 | 1.48 | 1.5 | 1.5 | 1.52 | 1.48 | 23,262 |
| July 22, 2025 | 1.47 | 1.49 | 1.49 | 1.53 | 1.47 | 66,609 |
| July 21, 2025 | 1.5 | 1.45 | 1.45 | 1.53 | 1.44 | 76,800 |
| July 18, 2025 | 1.7 | 1.51 | 1.51 | 1.74 | 1.49 | 225,445 |
| July 17, 2025 | 1.43 | 1.74 | 1.74 | 1.74 | 1.37 | 592,039 |
| July 16, 2025 | 1.36 | 1.42 | 1.42 | 1.45 | 1.32 | 174,680 |
| July 15, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.3 | 63,406 |
| July 14, 2025 | 1.37 | 1.33 | 1.33 | 1.39 | 1.32 | 87,000 |
| July 11, 2025 | 1.43 | 1.37 | 1.37 | 1.47 | 1.33 | 212,804 |
| July 10, 2025 | 1.33 | 1.43 | 1.43 | 1.58 | 1.33 | 538,400 |