1.59
-0.045(-2.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.65 | 1.59 | 1.59 | 1.66 | 1.58 | 22,322 |
| September 11, 2025 | 1.55 | 1.63 | 1.63 | 1.69 | 1.55 | 39,237 |
| September 10, 2025 | 1.6 | 1.63 | 1.63 | 1.64 | 1.57 | 69,401 |
| September 09, 2025 | 1.55 | 1.56 | 1.56 | 1.61 | 1.55 | 30,471 |
| September 08, 2025 | 1.66 | 1.59 | 1.59 | 1.66 | 1.59 | 34,962 |
| September 05, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.59 | 34,454 |
| September 04, 2025 | 1.61 | 1.6 | 1.6 | 1.66 | 1.59 | 30,100 |
| September 03, 2025 | 1.6 | 1.62 | 1.62 | 1.7 | 1.6 | 135,138 |
| September 02, 2025 | 1.6 | 1.63 | 1.63 | 1.63 | 1.6 | 47,848 |
| August 29, 2025 | 1.6 | 1.63 | 1.63 | 1.65 | 1.6 | 19,445 |
| August 28, 2025 | 1.66 | 1.62 | 1.62 | 1.66 | 1.59 | 27,045 |
| August 27, 2025 | 1.5 | 1.68 | 1.68 | 1.69 | 1.5 | 96,110 |
| August 26, 2025 | 1.51 | 1.52 | 1.52 | 1.63 | 1.47 | 52,913 |
| August 25, 2025 | 1.46 | 1.52 | 1.52 | 1.53 | 1.46 | 54,339 |
| August 22, 2025 | 1.47 | 1.53 | 1.53 | 1.53 | 1.45 | 44,233 |
| August 21, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.4 | 40,513 |
| August 20, 2025 | 1.4 | 1.47 | 1.47 | 1.48 | 1.38 | 128,103 |
| August 19, 2025 | 1.44 | 1.36 | 1.36 | 1.5 | 1.36 | 106,847 |
| August 18, 2025 | 1.3 | 1.42 | 1.42 | 1.42 | 1.3 | 104,486 |
| August 15, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.26 | 70,500 |
| August 14, 2025 | 1.32 | 1.3 | 1.3 | 1.35 | 1.3 | 111,190 |
| August 13, 2025 | 1.37 | 1.36 | 1.36 | 1.39 | 1.34 | 72,944 |
| August 12, 2025 | 1.38 | 1.36 | 1.36 | 1.41 | 1.33 | 50,511 |
| August 11, 2025 | 1.34 | 1.35 | 1.35 | 1.38 | 1.34 | 83,625 |
| August 08, 2025 | 1.35 | 1.36 | 1.36 | 1.39 | 1.34 | 30,449 |
| August 07, 2025 | 1.37 | 1.36 | 1.36 | 1.39 | 1.35 | 25,260 |
| August 06, 2025 | 1.39 | 1.36 | 1.36 | 1.42 | 1.36 | 32,400 |
| August 05, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.38 | 49,144 |
| August 04, 2025 | 1.44 | 1.41 | 1.41 | 1.46 | 1.4 | 55,432 |
| August 01, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.4 | 49,986 |
| July 31, 2025 | 1.44 | 1.45 | 1.45 | 1.47 | 1.44 | 39,869 |
| July 30, 2025 | 1.61 | 1.48 | 1.48 | 1.61 | 1.47 | 261,433 |
| July 29, 2025 | 1.51 | 1.58 | 1.58 | 1.6 | 1.47 | 155,140 |
| July 28, 2025 | 1.45 | 1.49 | 1.49 | 1.53 | 1.44 | 110,064 |
| July 25, 2025 | 1.47 | 1.41 | 1.41 | 1.48 | 1.41 | 43,173 |
| July 24, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 33,123 |
| July 23, 2025 | 1.48 | 1.5 | 1.5 | 1.52 | 1.48 | 23,262 |
| July 22, 2025 | 1.47 | 1.49 | 1.49 | 1.53 | 1.47 | 66,609 |
| July 21, 2025 | 1.5 | 1.45 | 1.45 | 1.53 | 1.44 | 76,800 |
| July 18, 2025 | 1.7 | 1.51 | 1.51 | 1.74 | 1.49 | 225,445 |
| July 17, 2025 | 1.43 | 1.74 | 1.74 | 1.74 | 1.37 | 592,039 |
| July 16, 2025 | 1.36 | 1.42 | 1.42 | 1.45 | 1.32 | 174,680 |
| July 15, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.3 | 63,406 |
| July 14, 2025 | 1.37 | 1.33 | 1.33 | 1.39 | 1.32 | 87,000 |
| July 11, 2025 | 1.43 | 1.37 | 1.37 | 1.47 | 1.33 | 212,804 |
| July 10, 2025 | 1.33 | 1.43 | 1.43 | 1.58 | 1.33 | 538,400 |
| July 09, 2025 | 1.35 | 1.31 | 1.31 | 1.38 | 1.31 | 98,965 |
| July 08, 2025 | 1.39 | 1.32 | 1.32 | 1.39 | 1.32 | 166,600 |
| July 07, 2025 | 1.42 | 1.33 | 1.33 | 1.44 | 1.33 | 108,238 |
| July 03, 2025 | 1.46 | 1.42 | 1.42 | 1.5 | 1.4 | 100,638 |
| July 02, 2025 | 1.41 | 1.43 | 1.43 | 1.51 | 1.36 | 176,958 |
| July 01, 2025 | 1.44 | 1.41 | 1.41 | 1.44 | 1.39 | 117,011 |
| June 30, 2025 | 1.5 | 1.46 | 1.46 | 1.59 | 1.46 | 196,500 |
| June 27, 2025 | 1.65 | 1.56 | 1.56 | 1.69 | 1.55 | 777,382 |
| June 26, 2025 | 1.86 | 1.77 | 1.77 | 2.02 | 1.75 | 755,251 |
| June 25, 2025 | 1.77 | 1.7 | 1.7 | 1.78 | 1.7 | 300,823 |
| June 24, 2025 | 1.88 | 1.75 | 1.75 | 1.94 | 1.72 | 531,757 |
| June 23, 2025 | 2.15 | 1.85 | 1.85 | 2.31 | 1.85 | 1.32M |
| June 20, 2025 | 1.95 | 2.06 | 2.06 | 2.35 | 1.9 | 2.05M |
| June 18, 2025 | 2.32 | 1.81 | 1.81 | 2.32 | 1.8 | 2.86M |