Dogwood Therapeutics, Inc. (DWTX) NASDAQ

1.79

+0.08(+4.68%)

Updated at May 28 10:09AM

Currency In USD

DWTX Historical Return

If you invested $1000 in Dogwood Therapeutics, Inc. (DWTX) since IPO date, it would be worth $4.09 as of May 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.03, while $1000 invested 1 year ago would be worth $305.36. This corresponds to total returns of -99.59%, -98.7%, -69.46%, respectively, with annualized returns of -63.56%, -58.01%, -69.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DWTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2026	1.79	1.71	1.71	1.79	1.69	64,220
May 26, 2026	1.77	1.78	1.78	1.83	1.72	84,090
May 22, 2026	1.81	1.79	1.79	1.83	1.78	21,173
May 21, 2026	1.8	1.81	1.81	1.83	1.75	33,809
May 20, 2026	1.83	1.84	1.84	1.85	1.75	51,489
May 19, 2026	1.68	1.85	1.85	1.86	1.6	53,211
May 18, 2026	1.97	1.7	1.7	1.97	1.69	33,712
May 15, 2026	1.93	1.83	1.83	1.93	1.69	114,855
May 14, 2026	1.79	1.98	1.98	1.98	1.78	81,296
May 13, 2026	1.67	1.86	1.86	1.9	1.67	164,928
May 12, 2026	1.74	1.7	1.7	1.77	1.7	91,670
May 11, 2026	1.65	1.69	1.69	1.79	1.65	87,860
May 08, 2026	1.57	1.65	1.65	1.66	1.55	82,030
May 07, 2026	1.64	1.56	1.56	1.68	1.45	192,092
May 06, 2026	1.47	1.65	1.65	1.68	1.46	239,636
May 05, 2026	1.43	1.44	1.44	1.47	1.41	44,057
May 04, 2026	1.48	1.41	1.41	1.5	1.37	75,743
May 01, 2026	1.43	1.46	1.46	1.54	1.41	48,279
April 30, 2026	1.33	1.43	1.43	1.45	1.31	48,503
April 29, 2026	1.35	1.35	1.35	1.36	1.28	74,661
April 28, 2026	1.36	1.35	1.35	1.44	1.34	79,206
April 27, 2026	1.35	1.34	1.34	1.46	1.34	70,785
April 24, 2026	1.39	1.38	1.38	1.43	1.28	150,581
April 23, 2026	1.47	1.4	1.4	1.55	1.38	394,977
April 22, 2026	1.51	1.53	1.53	1.63	1.48	100,312
April 21, 2026	1.59	1.53	1.53	1.66	1.5	75,381
April 20, 2026	1.61	1.6	1.6	1.67	1.57	56,900
April 17, 2026	1.6	1.66	1.66	1.73	1.6	178,080
April 16, 2026	1.68	1.56	1.56	1.71	1.54	200,411
April 15, 2026	1.72	1.71	1.71	1.81	1.62	710,433
April 14, 2026	1.97	1.79	1.79	1.97	1.77	70,040
April 13, 2026	1.98	1.88	1.88	2.04	1.86	88,518
April 10, 2026	2.01	1.99	1.99	2.17	1.97	51,943
April 09, 2026	2.06	1.98	1.98	2.11	1.97	50,093
April 08, 2026	2.11	1.94	1.94	2.21	1.92	82,031
April 07, 2026	2.02	2.02	2.02	2.15	2.01	47,396
April 06, 2026	2.11	2.04	2.04	2.33	2.04	96,931
April 02, 2026	2.13	2.11	2.11	2.2	2.06	18,853
April 01, 2026	2.02	2.13	2.13	2.35	2.02	65,982
March 31, 2026	1.78	2.11	2.11	2.14	1.78	61,979
March 30, 2026	1.98	1.78	1.78	2.1	1.77	78,791
March 27, 2026	2.01	1.98	1.98	2.22	1.94	85,467
March 26, 2026	2.28	2.08	2.08	2.35	2.07	78,305
March 25, 2026	2.6	2.31	2.31	2.7	2.26	98,680
March 24, 2026	2.75	2.59	2.59	2.85	2.56	79,508
March 23, 2026	2.97	2.78	2.78	2.97	2.77	39,793
March 20, 2026	2.72	3	3	3.1	2.72	336,680
March 19, 2026	2.9	2.72	2.72	2.94	2.66	107,904
March 18, 2026	3.1	2.97	2.97	3.37	2.94	96,440
March 17, 2026	3.1	3.22	3.22	3.32	3.09	34,461
March 16, 2026	3.07	3.06	3.06	3.33	3.03	111,107
March 13, 2026	3.05	3.06	3.06	3.16	2.95	49,701
March 12, 2026	2.86	3.01	3.01	3.1	2.78	51,356
March 11, 2026	3.1	2.81	2.81	3.22	2.8	91,887
March 10, 2026	3.09	3.1	3.1	3.5	3.06	106,593
March 09, 2026	2.91	3.06	3.06	3.08	2.9	48,831
March 06, 2026	3	2.89	2.89	3.04	2.8	19,900
March 05, 2026	3.08	2.86	2.86	3.12	2.86	34,300
March 04, 2026	2.93	3.09	3.09	3.13	2.93	50,441
March 03, 2026	2.83	2.93	2.93	2.98	2.76	20,611