Dogwood Therapeutics, Inc. (DWTX) NASDAQ

Currency In USD

DWTX Historical Return

If you invested $1000 in Dogwood Therapeutics, Inc. (DWTX) since IPO date, it would be worth $4.05 as of September 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.1, while $1000 invested 1 year ago would be worth $326.25. This corresponds to total returns of -99.6%, -98.69%, -67.37%, respectively, with annualized returns of -61.55%, -57.96%, -67.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DWTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 18, 2026	1.74	1.69	1.69	1.83	1.6	116,152
September 17, 2026	1.8	1.72	1.72	1.8	1.7	47,971
September 16, 2026	1.8	1.7	1.7	1.84	1.67	84,274
September 15, 2026	1.81	1.73	1.73	1.84	1.72	31,859
September 11, 2026	1.88	1.94	1.94	2	1.85	53,050
September 10, 2026	1.94	1.88	1.88	1.95	1.83	40,603
September 09, 2026	2.13	1.94	1.94	2.15	1.9	38,936
September 08, 2026	2.29	2.04	2.04	2.34	2.04	75,651
September 04, 2026	2.37	2.29	2.29	2.38	2.25	70,170
September 03, 2026	2.46	2.36	2.36	2.57	2.34	46,322
September 02, 2026	2.6	2.48	2.48	2.66	2.45	50,298
September 01, 2026	2.7	2.63	2.63	2.73	2.55	145,136
August 31, 2026	2.61	2.58	2.58	2.74	2.54	64,222
August 28, 2026	2.36	2.65	2.65	2.7	2.35	134,515
August 27, 2026	2.64	2.32	2.32	2.64	2.32	67,259
August 26, 2026	2.7	2.66	2.66	2.8	2.6	120,552
August 25, 2026	2.64	2.68	2.68	2.68	2.53	123,011
August 24, 2026	2.51	2.56	2.56	2.77	2.5	99,578
August 21, 2026	2.31	2.49	2.49	2.58	2.31	123,418
August 20, 2026	2.27	2.33	2.33	2.39	2.1	59,112
August 19, 2026	2.22	2.31	2.31	2.41	2.11	0
August 18, 2026	2.09	2.14	2.14	2.18	2.07	32,524
August 17, 2026	2.15	2.06	2.06	2.24	2	45,488
August 14, 2026	1.95	2.15	2.15	2.15	1.83	105,803
August 13, 2026	1.93	1.98	1.98	2.01	1.89	21,989
August 12, 2026	1.93	1.93	1.93	2.08	1.85	0
August 11, 2026	1.83	1.84	1.84	1.84	1.76	0
August 10, 2026	1.83	1.8	1.8	1.83	1.77	26,177
August 07, 2026	1.77	1.81	1.81	1.81	1.77	6,738
August 06, 2026	1.8	1.75	1.75	1.84	1.71	65,432
August 05, 2026	1.76	1.83	1.83	1.85	1.76	11,954
August 04, 2026	1.71	1.79	1.79	1.86	1.71	72,482
August 03, 2026	1.65	1.71	1.71	1.74	1.55	83,118
July 31, 2026	1.54	1.64	1.64	1.64	1.5	50,164
July 30, 2026	1.53	1.58	1.58	1.61	1.47	8,184
July 29, 2026	1.59	1.54	1.54	1.59	1.46	65,878
July 28, 2026	1.5	1.55	1.55	1.57	1.49	36,469
July 27, 2026	1.47	1.53	1.53	1.53	1.47	4,451
July 23, 2026	1.49	1.54	1.54	1.57	1.45	40,673
July 22, 2026	1.38	1.46	1.46	1.52	1.35	170,605
July 21, 2026	1.42	1.4	1.4	1.43	1.39	8,461
July 20, 2026	1.37	1.38	1.38	1.41	1.34	32,495
July 17, 2026	1.36	1.38	1.38	1.39	1.36	58,321
July 16, 2026	1.44	1.37	1.37	1.44	1.37	70,893
July 15, 2026	1.41	1.44	1.44	1.46	1.35	31,880
July 14, 2026	1.4	1.43	1.43	1.45	1.4	47,428
July 13, 2026	1.44	1.38	1.38	1.45	1.38	41,280
July 10, 2026	1.47	1.42	1.42	1.47	1.37	39,994
July 09, 2026	1.42	1.41	1.41	1.42	1.35	32,147
July 08, 2026	1.37	1.41	1.41	1.45	1.37	100,062
July 07, 2026	1.42	1.44	1.44	1.45	1.28	225,128
July 06, 2026	1.51	1.38	1.38	1.53	1.38	271,367
July 02, 2026	1.54	1.49	1.49	1.61	1.45	107,718
July 01, 2026	1.64	1.5	1.5	1.64	1.46	135,851
June 30, 2026	1.72	1.61	1.61	1.72	1.61	50,256
June 29, 2026	1.59	1.78	1.78	1.78	1.59	53,995
June 26, 2026	1.5	1.65	1.65	1.72	1.44	203,752
June 25, 2026	1.52	1.48	1.48	1.54	1.45	15,375
June 24, 2026	1.62	1.51	1.51	1.63	1.49	35,367
June 23, 2026	1.52	1.55	1.55	1.59	1.49	31,821