6.01
-0.13(-2.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 6.09 | 6.01 | 6.01 | 6.15 | 6 | 36,100 |
| December 04, 2025 | 6.16 | 6.14 | 6.14 | 6.24 | 6.09 | 77,600 |
| December 03, 2025 | 6.21 | 6.21 | 6.21 | 6.26 | 6.11 | 39,858 |
| December 02, 2025 | 6.35 | 6.22 | 6.22 | 6.38 | 6.08 | 20,900 |
| December 01, 2025 | 6.33 | 6.35 | 6.35 | 6.56 | 6.33 | 12,800 |
| November 28, 2025 | 6.5 | 6.52 | 6.52 | 6.72 | 6.47 | 14,500 |
| November 26, 2025 | 6.28 | 6.52 | 6.52 | 6.52 | 6.28 | 12,701 |
| November 25, 2025 | 6.38 | 6.43 | 6.43 | 6.5 | 6.15 | 26,300 |
| November 24, 2025 | 6.39 | 6.21 | 6.21 | 6.39 | 5.99 | 9,600 |
| November 21, 2025 | 5.93 | 6.34 | 6.34 | 6.4 | 5.93 | 30,600 |
| November 20, 2025 | 6.03 | 5.95 | 5.95 | 6.22 | 5.86 | 27,900 |
| November 19, 2025 | 6.14 | 5.97 | 5.97 | 6.19 | 5.82 | 37,000 |
| November 18, 2025 | 5.76 | 6.15 | 6.15 | 6.19 | 5.26 | 34,400 |
| November 17, 2025 | 5.6 | 5.67 | 5.67 | 6 | 5.56 | 4,300 |
| November 14, 2025 | 5.4 | 5.57 | 5.57 | 5.64 | 5.1 | 19,327 |
| November 13, 2025 | 5.79 | 5.46 | 5.46 | 5.79 | 5.46 | 13,472 |
| November 12, 2025 | 5.68 | 5.83 | 5.83 | 5.83 | 5.61 | 16,225 |
| November 11, 2025 | 5.67 | 5.64 | 5.64 | 5.67 | 5.6 | 9,595 |
| November 10, 2025 | 5.32 | 5.56 | 5.56 | 5.6 | 5.32 | 11,100 |
| November 07, 2025 | 5.23 | 5.26 | 5.26 | 5.31 | 5.04 | 13,776 |
| November 06, 2025 | 5.5 | 5.2 | 5.2 | 5.61 | 5.01 | 41,600 |
| November 05, 2025 | 5.77 | 5.56 | 5.56 | 6.3 | 5.55 | 88,300 |
| November 04, 2025 | 6.09 | 5.72 | 5.72 | 6.56 | 5.68 | 100,000 |
| November 03, 2025 | 6.14 | 6.22 | 6.22 | 6.35 | 5.9 | 86,500 |
| October 31, 2025 | 6.51 | 6.21 | 6.21 | 6.76 | 6.11 | 121,691 |
| October 30, 2025 | 6.18 | 6.65 | 6.65 | 6.92 | 6.06 | 118,500 |
| October 29, 2025 | 6.2 | 6.17 | 6.17 | 6.63 | 5.85 | 81,500 |
| October 28, 2025 | 6.13 | 6.28 | 6.28 | 6.63 | 6.01 | 107,442 |
| October 27, 2025 | 5.98 | 6.02 | 6.02 | 6.27 | 5.9 | 139,841 |
| October 24, 2025 | 5.62 | 5.88 | 5.88 | 6.27 | 5.62 | 133,200 |
| October 23, 2025 | 5.56 | 5.62 | 5.62 | 5.72 | 5.4 | 28,000 |
| October 22, 2025 | 5.7 | 5.53 | 5.53 | 5.76 | 5.47 | 23,300 |
| October 21, 2025 | 6.13 | 5.63 | 5.63 | 6.13 | 5.63 | 41,000 |
| October 20, 2025 | 5.86 | 6.19 | 6.19 | 6.26 | 5.76 | 55,600 |
| October 17, 2025 | 5.95 | 5.76 | 5.76 | 6.02 | 5.75 | 22,400 |
| October 16, 2025 | 6.13 | 6.01 | 6.01 | 6.27 | 5.95 | 32,500 |
| October 15, 2025 | 6.08 | 6.05 | 6.05 | 6.2 | 5.9 | 44,300 |
| October 14, 2025 | 6.18 | 6.24 | 6.24 | 6.47 | 5.81 | 28,700 |
| October 13, 2025 | 5.33 | 6.18 | 6.18 | 6.2 | 5.33 | 72,500 |
| October 10, 2025 | 5.43 | 5.37 | 5.37 | 5.75 | 5.35 | 49,642 |
| October 09, 2025 | 6.25 | 5.6 | 5.6 | 6.25 | 5.42 | 172,900 |
| October 08, 2025 | 6.91 | 6.38 | 6.38 | 6.91 | 6.29 | 61,921 |
| October 07, 2025 | 6.69 | 6.76 | 6.76 | 7.2 | 6.63 | 128,100 |
| October 06, 2025 | 6.23 | 6.69 | 6.69 | 6.78 | 6.02 | 142,900 |
| October 03, 2025 | 6.33 | 6.41 | 6.41 | 6.95 | 6.21 | 123,221 |
| October 02, 2025 | 6.5 | 6.42 | 6.42 | 7.3 | 6.4 | 170,200 |
| October 01, 2025 | 7.8 | 7.07 | 7.07 | 8.49 | 6.88 | 997,700 |
| September 30, 2025 | 7.88 | 7.7 | 7.7 | 8.1 | 7.46 | 629,600 |
| September 29, 2025 | 8.49 | 7.91 | 7.91 | 9.5 | 7.07 | 43.11M |
| September 26, 2025 | 4.98 | 5.52 | 5.52 | 5.81 | 4.97 | 68,900 |
| September 25, 2025 | 5.12 | 5.11 | 5.11 | 5.18 | 4.92 | 26,200 |
| September 24, 2025 | 5.05 | 5.15 | 5.15 | 5.24 | 5.05 | 11,200 |
| September 23, 2025 | 5.09 | 5.03 | 5.03 | 5.25 | 4.9 | 42,400 |
| September 22, 2025 | 4.92 | 5.18 | 5.18 | 5.19 | 4.88 | 22,400 |
| September 19, 2025 | 4.82 | 5.01 | 5.01 | 5.15 | 4.82 | 30,800 |
| September 18, 2025 | 4.99 | 4.81 | 4.81 | 5 | 4.78 | 25,206 |
| September 17, 2025 | 5 | 4.9 | 4.9 | 5.05 | 4.9 | 14,000 |
| September 16, 2025 | 4.88 | 4.88 | 4.88 | 4.98 | 4.88 | 5,000 |
| September 15, 2025 | 4.96 | 4.87 | 4.87 | 5 | 4.77 | 8,600 |
| September 12, 2025 | 4.84 | 4.89 | 4.89 | 5 | 4.77 | 17,500 |