Dogwood Therapeutics, Inc. (DWTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DWTX Historical Return
If you invested $1000 in Dogwood Therapeutics, Inc. (DWTX) since IPO date, it would be worth $3.61 as of June 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9.17, while $1000 invested 1 year ago would be worth $314.58. This corresponds to total returns of -99.64%, -99.08%, -68.54%, respectively, with annualized returns of -63.87%, -60.86%, -68.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DWTX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 24, 2026 | 1.62 | 1.51 | 1.51 | 1.63 | 1.49 | 35,367 |
| June 23, 2026 | 1.52 | 1.55 | 1.55 | 1.59 | 1.49 | 31,821 |
| June 22, 2026 | 1.46 | 1.54 | 1.54 | 1.6 | 1.46 | 23,981 |
| June 18, 2026 | 1.49 | 1.55 | 1.55 | 1.56 | 1.42 | 70,824 |
| June 17, 2026 | 1.49 | 1.49 | 1.49 | 1.56 | 1.46 | 47,928 |
| June 16, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.49 | 26,637 |
| June 15, 2026 | 1.57 | 1.57 | 1.57 | 1.67 | 1.52 | 70,587 |
| June 12, 2026 | 1.59 | 1.54 | 1.54 | 1.62 | 1.46 | 58,011 |
| June 11, 2026 | 1.48 | 1.57 | 1.57 | 1.61 | 1.48 | 265,977 |
| June 10, 2026 | 1.43 | 1.49 | 1.49 | 1.52 | 1.41 | 73,051 |
| June 09, 2026 | 1.46 | 1.45 | 1.45 | 1.51 | 1.43 | 39,391 |
| June 08, 2026 | 1.55 | 1.46 | 1.46 | 1.64 | 1.45 | 48,549 |
| June 05, 2026 | 1.61 | 1.5 | 1.5 | 1.64 | 1.5 | 49,238 |
| June 04, 2026 | 1.63 | 1.68 | 1.68 | 1.69 | 1.61 | 27,192 |
| June 03, 2026 | 1.74 | 1.61 | 1.61 | 1.74 | 1.58 | 65,032 |
| June 02, 2026 | 1.7 | 1.67 | 1.67 | 1.7 | 1.62 | 27,715 |
| June 01, 2026 | 1.7 | 1.7 | 1.7 | 1.71 | 1.65 | 36,981 |
| May 29, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.67 | 27,005 |
| May 28, 2026 | 1.71 | 1.67 | 1.67 | 1.74 | 1.65 | 26,654 |
| May 27, 2026 | 1.79 | 1.71 | 1.71 | 1.79 | 1.69 | 64,220 |
| May 26, 2026 | 1.77 | 1.78 | 1.78 | 1.83 | 1.72 | 84,090 |
| May 22, 2026 | 1.81 | 1.79 | 1.79 | 1.83 | 1.78 | 21,173 |
| May 21, 2026 | 1.8 | 1.81 | 1.81 | 1.83 | 1.75 | 33,809 |
| May 20, 2026 | 1.83 | 1.84 | 1.84 | 1.85 | 1.75 | 51,489 |
| May 19, 2026 | 1.68 | 1.85 | 1.85 | 1.86 | 1.6 | 53,211 |
| May 18, 2026 | 1.97 | 1.7 | 1.7 | 1.97 | 1.69 | 33,712 |
| May 15, 2026 | 1.93 | 1.83 | 1.83 | 1.93 | 1.69 | 114,855 |
| May 14, 2026 | 1.79 | 1.98 | 1.98 | 1.98 | 1.78 | 81,296 |
| May 13, 2026 | 1.67 | 1.86 | 1.86 | 1.9 | 1.67 | 164,928 |
| May 12, 2026 | 1.74 | 1.7 | 1.7 | 1.77 | 1.7 | 91,670 |
| May 11, 2026 | 1.65 | 1.69 | 1.69 | 1.79 | 1.65 | 87,860 |
| May 08, 2026 | 1.57 | 1.65 | 1.65 | 1.66 | 1.55 | 82,030 |
| May 07, 2026 | 1.64 | 1.56 | 1.56 | 1.68 | 1.45 | 192,092 |
| May 06, 2026 | 1.47 | 1.65 | 1.65 | 1.68 | 1.46 | 239,636 |
| May 05, 2026 | 1.43 | 1.44 | 1.44 | 1.47 | 1.41 | 44,057 |
| May 04, 2026 | 1.48 | 1.41 | 1.41 | 1.5 | 1.37 | 75,743 |
| May 01, 2026 | 1.43 | 1.46 | 1.46 | 1.54 | 1.41 | 48,279 |
| April 30, 2026 | 1.33 | 1.43 | 1.43 | 1.45 | 1.31 | 48,503 |
| April 29, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.28 | 74,661 |
| April 28, 2026 | 1.36 | 1.35 | 1.35 | 1.44 | 1.34 | 79,206 |
| April 27, 2026 | 1.35 | 1.34 | 1.34 | 1.46 | 1.34 | 70,785 |
| April 24, 2026 | 1.39 | 1.38 | 1.38 | 1.43 | 1.28 | 150,581 |
| April 23, 2026 | 1.47 | 1.4 | 1.4 | 1.55 | 1.38 | 394,977 |
| April 22, 2026 | 1.51 | 1.53 | 1.53 | 1.63 | 1.48 | 100,312 |
| April 21, 2026 | 1.59 | 1.53 | 1.53 | 1.66 | 1.5 | 75,381 |
| April 20, 2026 | 1.61 | 1.6 | 1.6 | 1.67 | 1.57 | 56,900 |
| April 17, 2026 | 1.6 | 1.66 | 1.66 | 1.73 | 1.6 | 178,080 |
| April 16, 2026 | 1.68 | 1.56 | 1.56 | 1.71 | 1.54 | 200,411 |
| April 15, 2026 | 1.72 | 1.71 | 1.71 | 1.81 | 1.62 | 710,433 |
| April 14, 2026 | 1.97 | 1.79 | 1.79 | 1.97 | 1.77 | 70,040 |
| April 13, 2026 | 1.98 | 1.88 | 1.88 | 2.04 | 1.86 | 88,518 |
| April 10, 2026 | 2.01 | 1.99 | 1.99 | 2.17 | 1.97 | 51,943 |
| April 09, 2026 | 2.06 | 1.98 | 1.98 | 2.11 | 1.97 | 50,093 |
| April 08, 2026 | 2.11 | 1.94 | 1.94 | 2.21 | 1.92 | 82,031 |
| April 07, 2026 | 2.02 | 2.02 | 2.02 | 2.15 | 2.01 | 47,396 |
| April 06, 2026 | 2.11 | 2.04 | 2.04 | 2.33 | 2.04 | 96,931 |
| April 02, 2026 | 2.13 | 2.11 | 2.11 | 2.2 | 2.06 | 18,853 |
| April 01, 2026 | 2.02 | 2.13 | 2.13 | 2.35 | 2.02 | 65,982 |
| March 31, 2026 | 1.78 | 2.11 | 2.11 | 2.14 | 1.78 | 61,979 |
| March 30, 2026 | 1.98 | 1.78 | 1.78 | 2.1 | 1.77 | 78,791 |
AD
