Dogwood Therapeutics, Inc. (DWTX) NASDAQ

Currency In USD

DWTX Historical Return

If you invested $1000 in Dogwood Therapeutics, Inc. (DWTX) since IPO date, it would be worth $6.34 as of August 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20.38, while $1000 invested 0 years ago would be worth $550.94. This corresponds to total returns of -99.37%, -97.96%, -44.91%, respectively, with annualized returns of -58.82%, -54.08%, -44.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DWTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 28, 2026	2.36	2.65	2.65	2.7	2.35	134,515
August 27, 2026	2.64	2.32	2.32	2.64	2.32	67,259
August 26, 2026	2.7	2.66	2.66	2.8	2.6	120,552
August 25, 2026	2.64	2.68	2.68	2.68	2.53	123,011
August 24, 2026	2.51	2.56	2.56	2.77	2.5	99,578
August 21, 2026	2.31	2.49	2.49	2.58	2.31	123,418
August 20, 2026	2.27	2.33	2.33	2.39	2.1	59,112
August 19, 2026	2.22	2.31	2.31	2.41	2.11	0
August 18, 2026	2.09	2.14	2.14	2.18	2.07	32,524
August 17, 2026	2.15	2.06	2.06	2.24	2	45,488
August 14, 2026	1.95	2.15	2.15	2.15	1.83	105,803
August 13, 2026	1.93	1.98	1.98	2.01	1.89	21,989
August 12, 2026	1.93	1.93	1.93	2.08	1.85	0
August 11, 2026	1.83	1.84	1.84	1.84	1.76	0
August 10, 2026	1.83	1.8	1.8	1.83	1.77	26,177
August 07, 2026	1.77	1.81	1.81	1.81	1.77	6,738
August 06, 2026	1.8	1.75	1.75	1.84	1.71	65,432
August 05, 2026	1.76	1.83	1.83	1.85	1.76	11,954
August 04, 2026	1.71	1.79	1.79	1.86	1.71	72,482
August 03, 2026	1.65	1.71	1.71	1.74	1.55	83,118
July 31, 2026	1.54	1.64	1.64	1.64	1.5	50,164
July 30, 2026	1.53	1.58	1.58	1.61	1.47	8,184
July 29, 2026	1.59	1.54	1.54	1.59	1.46	65,878
July 28, 2026	1.5	1.55	1.55	1.57	1.49	36,469
July 27, 2026	1.47	1.53	1.53	1.53	1.47	4,451
July 23, 2026	1.49	1.54	1.54	1.57	1.45	40,673
July 22, 2026	1.38	1.46	1.46	1.52	1.35	170,605
July 21, 2026	1.42	1.4	1.4	1.43	1.39	8,461
July 20, 2026	1.37	1.38	1.38	1.41	1.34	32,495
July 17, 2026	1.36	1.38	1.38	1.39	1.36	58,321
July 16, 2026	1.44	1.37	1.37	1.44	1.37	70,893
July 15, 2026	1.41	1.44	1.44	1.46	1.35	31,880
July 14, 2026	1.4	1.43	1.43	1.45	1.4	47,428
July 13, 2026	1.44	1.38	1.38	1.45	1.38	41,280
July 10, 2026	1.47	1.42	1.42	1.47	1.37	39,994
July 09, 2026	1.42	1.41	1.41	1.42	1.35	32,147
July 08, 2026	1.37	1.41	1.41	1.45	1.37	100,062
July 07, 2026	1.42	1.44	1.44	1.45	1.28	225,128
July 06, 2026	1.51	1.38	1.38	1.53	1.38	271,367
July 02, 2026	1.54	1.49	1.49	1.61	1.45	107,718
July 01, 2026	1.64	1.5	1.5	1.64	1.46	135,851
June 30, 2026	1.72	1.61	1.61	1.72	1.61	50,256
June 29, 2026	1.59	1.78	1.78	1.78	1.59	53,995
June 26, 2026	1.5	1.65	1.65	1.72	1.44	203,752
June 25, 2026	1.52	1.48	1.48	1.54	1.45	15,375
June 24, 2026	1.62	1.51	1.51	1.63	1.49	35,367
June 23, 2026	1.52	1.55	1.55	1.59	1.49	31,821
June 22, 2026	1.46	1.54	1.54	1.6	1.46	23,981
June 18, 2026	1.49	1.55	1.55	1.56	1.42	70,824
June 17, 2026	1.49	1.49	1.49	1.56	1.46	47,928
June 16, 2026	1.52	1.5	1.5	1.52	1.49	26,637
June 15, 2026	1.57	1.57	1.57	1.67	1.52	70,587
June 12, 2026	1.59	1.54	1.54	1.62	1.46	58,011
June 11, 2026	1.48	1.57	1.57	1.61	1.48	265,977
June 10, 2026	1.43	1.49	1.49	1.52	1.41	73,051
June 09, 2026	1.46	1.45	1.45	1.51	1.43	39,391
June 08, 2026	1.55	1.46	1.46	1.64	1.45	48,549
June 05, 2026	1.61	1.5	1.5	1.64	1.5	49,238
June 04, 2026	1.63	1.68	1.68	1.69	1.61	27,192
June 03, 2026	1.74	1.61	1.61	1.74	1.58	65,032