4.88
+0.0096(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 15, 2025 | 4.96 | 4.87 | 4.87 | 5 | 4.77 | 8,600 |
| September 12, 2025 | 4.84 | 4.89 | 4.89 | 5 | 4.77 | 17,500 |
| September 11, 2025 | 4.84 | 4.9 | 4.9 | 4.9 | 4.84 | 2,300 |
| September 10, 2025 | 4.79 | 4.86 | 4.86 | 4.93 | 4.77 | 7,700 |
| September 09, 2025 | 4.77 | 4.83 | 4.83 | 4.92 | 4.77 | 5,412 |
| September 08, 2025 | 4.94 | 4.9 | 4.9 | 4.94 | 4.8 | 6,508 |
| September 05, 2025 | 4.9 | 4.9 | 4.9 | 4.95 | 4.87 | 6,000 |
| September 04, 2025 | 4.99 | 5 | 5 | 5.02 | 4.83 | 6,000 |
| September 03, 2025 | 4.84 | 4.93 | 4.93 | 4.98 | 4.83 | 6,100 |
| September 02, 2025 | 5 | 4.81 | 4.81 | 5 | 4.81 | 2,600 |
| August 29, 2025 | 4.96 | 4.96 | 4.96 | 5 | 4.75 | 11,101 |
| August 28, 2025 | 4.8 | 4.8 | 4.8 | 4.89 | 4.7 | 18,008 |
| August 27, 2025 | 4.99 | 4.65 | 4.65 | 4.99 | 4.61 | 27,858 |
| August 26, 2025 | 5.04 | 4.99 | 4.99 | 5.04 | 4.91 | 6,145 |
| August 25, 2025 | 4.92 | 5.06 | 5.06 | 5.21 | 4.92 | 7,700 |
| August 22, 2025 | 5.07 | 4.95 | 4.95 | 5.19 | 4.94 | 6,032 |
| August 21, 2025 | 4.88 | 4.94 | 4.94 | 5.01 | 4.8 | 11,800 |
| August 20, 2025 | 4.83 | 4.86 | 4.86 | 4.91 | 4.65 | 11,100 |
| August 19, 2025 | 5.12 | 4.81 | 4.81 | 5.3 | 4.81 | 43,705 |
| August 18, 2025 | 4.96 | 5.3 | 5.3 | 5.44 | 4.93 | 65,144 |
| August 15, 2025 | 4.82 | 4.93 | 4.93 | 4.98 | 4.81 | 11,610 |
| August 14, 2025 | 4.89 | 4.92 | 4.92 | 4.94 | 4.79 | 7,314 |
| August 13, 2025 | 4.96 | 4.8 | 4.8 | 4.96 | 4.68 | 12,813 |
| August 12, 2025 | 4.85 | 4.85 | 4.85 | 4.94 | 4.71 | 18,600 |
| August 11, 2025 | 4.83 | 4.77 | 4.77 | 4.89 | 4.76 | 7,800 |
| August 08, 2025 | 4.8 | 4.89 | 4.89 | 4.99 | 4.76 | 11,807 |
| August 07, 2025 | 4.76 | 4.89 | 4.89 | 5.08 | 4.75 | 31,130 |
| August 06, 2025 | 4.85 | 4.76 | 4.76 | 4.9 | 4.73 | 10,608 |
| August 05, 2025 | 4.95 | 4.87 | 4.87 | 4.95 | 4.83 | 9,000 |
| August 04, 2025 | 4.93 | 4.86 | 4.86 | 4.93 | 4.85 | 8,200 |
| August 01, 2025 | 4.79 | 4.85 | 4.85 | 4.89 | 4.79 | 4,317 |
| July 31, 2025 | 4.94 | 4.84 | 4.84 | 4.94 | 4.76 | 7,725 |
| July 30, 2025 | 4.76 | 4.87 | 4.87 | 5.07 | 4.76 | 28,294 |
| July 29, 2025 | 4.74 | 4.8 | 4.8 | 4.88 | 4.65 | 33,200 |
| July 28, 2025 | 4.9 | 4.82 | 4.82 | 4.9 | 4.75 | 9,847 |
| July 25, 2025 | 4.8 | 4.77 | 4.77 | 4.89 | 4.75 | 10,500 |
| July 24, 2025 | 4.8 | 4.73 | 4.73 | 4.88 | 4.7 | 7,100 |
| July 23, 2025 | 4.81 | 4.82 | 4.82 | 4.82 | 4.69 | 11,800 |
| July 22, 2025 | 4.72 | 4.69 | 4.69 | 4.8 | 4.6 | 34,047 |
| July 21, 2025 | 4.89 | 4.81 | 4.81 | 4.89 | 4.75 | 12,449 |
| July 18, 2025 | 4.79 | 4.83 | 4.83 | 4.9 | 4.75 | 16,126 |
| July 17, 2025 | 4.6 | 4.76 | 4.76 | 4.9 | 4.52 | 23,193 |
| July 16, 2025 | 4.8 | 4.5 | 4.5 | 4.8 | 4.5 | 47,170 |
| July 15, 2025 | 5 | 4.7 | 4.7 | 5.12 | 4.64 | 59,460 |
| July 14, 2025 | 4.77 | 5.08 | 5.08 | 5.08 | 4.73 | 31,500 |
| July 11, 2025 | 4.8 | 4.76 | 4.76 | 4.95 | 4.71 | 31,531 |
| July 10, 2025 | 4.96 | 4.99 | 4.99 | 5.09 | 4.92 | 31,162 |
| July 09, 2025 | 4.89 | 4.92 | 4.92 | 4.92 | 4.8 | 36,000 |
| July 08, 2025 | 4.75 | 4.84 | 4.84 | 4.89 | 4.7 | 42,755 |
| July 07, 2025 | 4.75 | 4.6 | 4.6 | 4.84 | 4.56 | 27,415 |
| July 03, 2025 | 4.81 | 4.8 | 4.8 | 4.88 | 4.75 | 12,800 |
| July 02, 2025 | 5 | 4.83 | 4.88 | 5 | 4.83 | 11,271 |
| July 01, 2025 | 4.8 | 4.95 | 4.95 | 5 | 4.75 | 25,623 |
| June 30, 2025 | 4.71 | 4.77 | 4.77 | 4.87 | 4.71 | 4,600 |
| June 27, 2025 | 4.86 | 4.71 | 4.71 | 4.86 | 4.66 | 14,969 |
| June 26, 2025 | 4.82 | 4.77 | 4.77 | 4.82 | 4.71 | 16,339 |
| June 25, 2025 | 4.72 | 4.8 | 4.8 | 4.85 | 4.72 | 12,903 |
| June 24, 2025 | 4.77 | 4.85 | 4.85 | 4.89 | 4.71 | 14,714 |
| June 23, 2025 | 4.96 | 4.76 | 4.76 | 4.96 | 4.75 | 13,500 |
| June 20, 2025 | 4.71 | 4.9 | 4.9 | 5 | 4.71 | 46,549 |