Dogwood Therapeutics, Inc. (DWTX) NASDAQ

Currency In USD

DWTX Historical Return

If you invested $1000 in Dogwood Therapeutics, Inc. (DWTX) since IPO date, it would be worth $4.32 as of August 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.35, while $1000 invested 1 year ago would be worth $369.12. This corresponds to total returns of -99.57%, -98.67%, -63.09%, respectively, with annualized returns of -61.89%, -57.82%, -63.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DWTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2026	1.77	1.81	1.81	1.81	1.77	6,738
August 06, 2026	1.8	1.75	1.75	1.84	1.71	65,432
August 05, 2026	1.76	1.83	1.83	1.85	1.76	11,954
August 04, 2026	1.71	1.79	1.79	1.86	1.71	72,482
August 03, 2026	1.65	1.71	1.71	1.74	1.55	83,118
July 31, 2026	1.54	1.64	1.64	1.64	1.5	50,164
July 30, 2026	1.53	1.58	1.58	1.61	1.47	8,184
July 29, 2026	1.59	1.54	1.54	1.59	1.46	65,878
July 28, 2026	1.5	1.55	1.55	1.57	1.49	36,469
July 27, 2026	1.47	1.53	1.53	1.53	1.47	4,451
July 23, 2026	1.49	1.54	1.54	1.57	1.45	40,673
July 22, 2026	1.38	1.46	1.46	1.52	1.35	170,605
July 21, 2026	1.42	1.4	1.4	1.43	1.39	8,461
July 20, 2026	1.37	1.38	1.38	1.41	1.34	32,495
July 17, 2026	1.36	1.38	1.38	1.39	1.36	58,321
July 16, 2026	1.44	1.37	1.37	1.44	1.37	70,893
July 15, 2026	1.41	1.44	1.44	1.46	1.35	31,880
July 14, 2026	1.4	1.43	1.43	1.45	1.4	47,428
July 13, 2026	1.44	1.38	1.38	1.45	1.38	41,280
July 10, 2026	1.47	1.42	1.42	1.47	1.37	39,994
July 09, 2026	1.42	1.41	1.41	1.42	1.35	32,147
July 08, 2026	1.37	1.41	1.41	1.45	1.37	100,062
July 07, 2026	1.42	1.44	1.44	1.45	1.28	225,128
July 06, 2026	1.51	1.38	1.38	1.53	1.38	271,367
July 02, 2026	1.54	1.49	1.49	1.61	1.45	107,718
July 01, 2026	1.64	1.5	1.5	1.64	1.46	135,851
June 30, 2026	1.72	1.61	1.61	1.72	1.61	50,256
June 29, 2026	1.59	1.78	1.78	1.78	1.59	53,995
June 26, 2026	1.5	1.65	1.65	1.72	1.44	203,752
June 25, 2026	1.52	1.48	1.48	1.54	1.45	15,375
June 24, 2026	1.62	1.51	1.51	1.63	1.49	35,367
June 23, 2026	1.52	1.55	1.55	1.59	1.49	31,821
June 22, 2026	1.46	1.54	1.54	1.6	1.46	23,981
June 18, 2026	1.49	1.55	1.55	1.56	1.42	70,824
June 17, 2026	1.49	1.49	1.49	1.56	1.46	47,928
June 16, 2026	1.52	1.5	1.5	1.52	1.49	26,637
June 15, 2026	1.57	1.57	1.57	1.67	1.52	70,587
June 12, 2026	1.59	1.54	1.54	1.62	1.46	58,011
June 11, 2026	1.48	1.57	1.57	1.61	1.48	265,977
June 10, 2026	1.43	1.49	1.49	1.52	1.41	73,051
June 09, 2026	1.46	1.45	1.45	1.51	1.43	39,391
June 08, 2026	1.55	1.46	1.46	1.64	1.45	48,549
June 05, 2026	1.61	1.5	1.5	1.64	1.5	49,238
June 04, 2026	1.63	1.68	1.68	1.69	1.61	27,192
June 03, 2026	1.74	1.61	1.61	1.74	1.58	65,032
June 02, 2026	1.7	1.67	1.67	1.7	1.62	27,715
June 01, 2026	1.7	1.7	1.7	1.71	1.65	36,981
May 29, 2026	1.7	1.69	1.69	1.7	1.67	27,005
May 28, 2026	1.71	1.67	1.67	1.74	1.65	26,654
May 27, 2026	1.79	1.71	1.71	1.79	1.69	64,220
May 26, 2026	1.77	1.78	1.78	1.83	1.72	84,090
May 22, 2026	1.81	1.79	1.79	1.83	1.78	21,173
May 21, 2026	1.8	1.81	1.81	1.83	1.75	33,809
May 20, 2026	1.83	1.84	1.84	1.85	1.75	51,489
May 19, 2026	1.68	1.85	1.85	1.86	1.6	53,211
May 18, 2026	1.97	1.7	1.7	1.97	1.69	33,712
May 15, 2026	1.93	1.83	1.83	1.93	1.69	114,855
May 14, 2026	1.79	1.98	1.98	1.98	1.78	81,296
May 13, 2026	1.67	1.86	1.86	1.9	1.67	164,928
May 12, 2026	1.74	1.7	1.7	1.77	1.7	91,670