2.85
+0.09(+3.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 27, 2026 | 2.76 | 2.85 | 2.85 | 2.86 | 2.76 | 8,900 |
| February 26, 2026 | 2.85 | 2.76 | 2.76 | 2.98 | 2.73 | 26,186 |
| February 25, 2026 | 2.87 | 2.87 | 2.87 | 3.04 | 2.8 | 70,518 |
| February 24, 2026 | 2.85 | 2.8 | 2.8 | 2.89 | 2.75 | 27,939 |
| February 23, 2026 | 2.95 | 2.75 | 2.75 | 3.02 | 2.73 | 24,818 |
| February 20, 2026 | 3.01 | 2.93 | 2.93 | 3.06 | 2.93 | 16,224 |
| February 19, 2026 | 3 | 2.91 | 2.91 | 3.16 | 2.9 | 25,115 |
| February 18, 2026 | 3.15 | 2.98 | 2.98 | 3.15 | 2.95 | 8,400 |
| February 17, 2026 | 3.09 | 3 | 3 | 3.13 | 2.97 | 18,900 |
| February 13, 2026 | 2.96 | 3.07 | 3.07 | 3.11 | 2.96 | 13,500 |
| February 12, 2026 | 3 | 3.02 | 3.02 | 3.02 | 2.94 | 11,200 |
| February 11, 2026 | 3.05 | 3.07 | 3.07 | 3.16 | 2.95 | 14,332 |
| February 10, 2026 | 3.08 | 3.02 | 3.02 | 3.25 | 2.98 | 42,600 |
| February 09, 2026 | 3.06 | 2.95 | 2.95 | 3.16 | 2.92 | 50,000 |
| February 06, 2026 | 3.14 | 3.17 | 3.17 | 3.17 | 3.05 | 12,600 |
| February 05, 2026 | 3.02 | 3.17 | 3.17 | 3.29 | 3 | 60,818 |
| February 04, 2026 | 3.07 | 3.08 | 3.08 | 3.18 | 2.91 | 20,100 |
| February 03, 2026 | 2.85 | 3.03 | 3.03 | 3.1 | 2.85 | 56,100 |
| February 02, 2026 | 2.89 | 2.93 | 2.93 | 2.97 | 2.75 | 40,400 |
| January 30, 2026 | 2.86 | 2.79 | 2.79 | 3.04 | 2.75 | 53,000 |
| January 29, 2026 | 3.12 | 2.9 | 2.9 | 3.15 | 2.86 | 46,600 |
| January 28, 2026 | 3.24 | 3.07 | 3.07 | 3.25 | 3 | 54,600 |
| January 27, 2026 | 3.2 | 3.28 | 3.28 | 3.45 | 3.14 | 78,040 |
| January 26, 2026 | 2.95 | 3.09 | 3.09 | 3.09 | 2.87 | 38,013 |
| January 23, 2026 | 3.09 | 2.98 | 2.98 | 3.09 | 2.81 | 44,100 |
| January 22, 2026 | 2.84 | 3.07 | 3.07 | 3.08 | 2.84 | 31,919 |
| January 21, 2026 | 2.8 | 2.85 | 2.85 | 2.88 | 2.71 | 26,100 |
| January 20, 2026 | 2.78 | 2.74 | 2.74 | 2.9 | 2.66 | 26,500 |
| January 16, 2026 | 2.72 | 2.78 | 2.78 | 2.8 | 2.7 | 27,500 |
| January 15, 2026 | 2.91 | 2.8 | 2.8 | 2.97 | 2.71 | 38,700 |
| January 14, 2026 | 3.12 | 2.9 | 2.9 | 3.12 | 2.6 | 70,139 |
| January 13, 2026 | 3.12 | 2.67 | 2.67 | 3.12 | 2.63 | 119,200 |
| January 12, 2026 | 2.86 | 3.01 | 3.01 | 3.15 | 2.7 | 116,000 |
| January 09, 2026 | 3.19 | 2.85 | 2.85 | 3.23 | 2.7 | 140,700 |
| January 08, 2026 | 3.57 | 3.15 | 3.15 | 3.78 | 3.01 | 140,700 |
| January 07, 2026 | 4.01 | 3.56 | 3.56 | 4.05 | 3.52 | 99,100 |
| January 06, 2026 | 4.21 | 3.97 | 3.97 | 4.26 | 3.91 | 20,300 |
| January 05, 2026 | 4.24 | 4.22 | 4.22 | 4.25 | 4.07 | 36,300 |
| January 02, 2026 | 4.2 | 4.24 | 4.24 | 4.34 | 4.01 | 22,112 |
| December 31, 2025 | 4.09 | 4.16 | 4.16 | 4.33 | 4 | 10,800 |
| December 30, 2025 | 4.18 | 4.14 | 4.14 | 4.2 | 3.86 | 22,100 |
| December 29, 2025 | 4 | 4.2 | 4.2 | 4.38 | 3.8 | 73,500 |
| December 26, 2025 | 4.37 | 4.07 | 4.07 | 4.41 | 4.01 | 33,807 |
| December 24, 2025 | 3.96 | 4.38 | 4.38 | 4.41 | 3.88 | 42,600 |
| December 23, 2025 | 4.85 | 3.88 | 3.88 | 5.07 | 3.61 | 233,700 |
| December 22, 2025 | 6.25 | 4.84 | 4.84 | 6.8 | 4.8 | 294,400 |
| December 19, 2025 | 6.1 | 6.45 | 6.45 | 6.45 | 6.1 | 21,900 |
| December 18, 2025 | 6.42 | 6.1 | 6.1 | 6.62 | 6.09 | 24,300 |
| December 17, 2025 | 6.58 | 6.49 | 6.49 | 6.82 | 6.44 | 18,200 |
| December 16, 2025 | 6.48 | 6.43 | 6.43 | 6.95 | 6.4 | 31,807 |
| December 15, 2025 | 6.62 | 6.46 | 6.46 | 6.8 | 6.4 | 39,200 |
| December 12, 2025 | 6.42 | 6.82 | 6.82 | 7.04 | 6.38 | 74,991 |
| December 11, 2025 | 6 | 6.42 | 6.42 | 6.42 | 6 | 21,100 |
| December 10, 2025 | 5.93 | 5.98 | 5.98 | 6.08 | 5.93 | 86,254 |
| December 09, 2025 | 5.95 | 6.01 | 6.01 | 6.04 | 5.95 | 32,700 |
| December 08, 2025 | 6 | 6 | 6 | 6.04 | 5.86 | 14,000 |
| December 05, 2025 | 6.09 | 6.01 | 6.01 | 6.15 | 6 | 36,100 |
| December 04, 2025 | 6.16 | 6.14 | 6.14 | 6.24 | 6.09 | 77,600 |
| December 03, 2025 | 6.21 | 6.21 | 6.21 | 6.26 | 6.11 | 39,858 |
| December 02, 2025 | 6.35 | 6.22 | 6.22 | 6.38 | 6.08 | 20,900 |