AdvisorShares Dorsey Wright FSM U.S. Core ETF (DWUS) NASDAQ

Currency In USD

DWUS Historical Return

If you invested $1000 in AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) since IPO date, it would be worth $2,322.1 as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,439.94, while $1000 invested 1 year ago would be worth $1,083.56. This corresponds to total returns of 132.21%, 43.99%, 8.36%, respectively, with annualized returns of 13.01%, 7.56%, 8.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DWUS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	57.07	57.31	57.31	57.31	57.04	5,273
November 12, 2026	57.37	57.45	57.45	57.48	57.37	505
November 11, 2026	57.52	57.72	57.72	57.78	57.52	1,236
November 10, 2026	57.08	57.1	57.1	57.1	57.08	333
November 09, 2026	57.37	57.33	57.33	57.37	57.33	366
November 06, 2026	55.95	56.05	56.05	56.05	55.95	141
November 05, 2026	55.99	55.93	55.93	55.99	55.93	3,256
November 04, 2026	58.27	58.19	58.19	58.31	58.19	1,446
November 03, 2026	56.89	56.99	56.99	57.11	56.89	34,731
November 02, 2026	57.36	56.8	56.8	57.36	56.8	1,433
October 30, 2026	57.25	57.25	57.25	57.25	57.25	23
October 29, 2026	58.33	58.57	58.57	58.57	58.33	37
October 28, 2026	58.74	58.72	58.72	58.79	58.7	32
October 27, 2026	58.57	58.61	58.61	58.61	58.57	1,371
October 26, 2026	58.04	58.28	58.28	58.28	58.03	4,713
October 23, 2026	57.77	57.88	57.88	57.88	57.77	926
October 22, 2026	58.12	58.1	58.1	58.12	58.1	151
October 21, 2026	59.24	59.19	59.19	59.24	59.19	1,013
October 20, 2026	58.77	58.77	58.77	58.77	58.77	63
October 19, 2026	59	58.78	58.78	59	58.78	1,110
October 16, 2026	58.4	58.4	58.4	58.4	58.4	1
October 15, 2026	59.39	59.39	59.39	59.39	59.39	99
October 14, 2026	59.37	59.37	59.37	59.37	59.37	59
October 13, 2026	59.63	59.63	59.63	59.63	59.63	310
October 12, 2026	59.74	59.67	59.67	59.74	59.61	998
October 09, 2026	59.64	59.64	59.64	59.65	59.63	10
October 08, 2026	59.51	59.48	59.48	59.52	59.48	448
October 07, 2026	59.53	59.54	59.54	59.55	59.53	552
October 06, 2026	59.57	59.6	59.6	59.65	59.57	1,014
October 05, 2026	59.46	59.46	59.46	59.46	59.46	16
October 02, 2026	59.29	59.28	59.28	59.29	59.28	195
October 01, 2026	59.04	59.09	59.09	59.09	59.04	358
September 30, 2026	59.13	59.02	59.02	59.21	59.02	1,372
September 29, 2026	59.04	59.08	59.08	59.08	59.04	1,902
September 28, 2026	59.07	59.07	59.07	59.07	59.07	138
September 25, 2026	59.24	59.24	59.24	59.24	59.24	17
September 24, 2026	59.09	59.09	59.09	59.09	59.09	58
September 23, 2026	59.05	59.05	59.05	59.05	59.01	970
September 22, 2026	59.13	59.24	59.24	59.29	59.13	5,123
September 21, 2026	58.97	59.24	59.24	59.26	58.97	1,093
September 18, 2026	58.64	58.75	58.75	58.75	58.61	1,295
September 17, 2026	58.59	58.72	58.72	58.72	58.57	2,537
September 16, 2026	58.69	58.43	58.43	58.69	58.43	8,620
September 15, 2026	58.59	58.59	58.59	58.59	58.59	61
September 11, 2026	59.07	59.05	59.05	59.1	59.05	49
September 10, 2026	58.65	58.54	58.54	58.69	58.49	2,585
September 09, 2026	58.77	58.86	58.86	58.86	58.77	233
September 08, 2026	59.24	59.15	59.15	59.3	59.15	5,156
September 04, 2026	59.53	59.57	59.57	59.58	59.53	2,580
September 03, 2026	59.64	59.8	59.8	59.81	59.64	2,845
September 02, 2026	59.34	59.22	59.22	59.34	59.22	868
September 01, 2026	59.14	59.02	59.02	59.14	59.02	165
August 31, 2026	59.57	59.68	59.68	59.68	59.57	766
August 28, 2026	59.99	59.78	59.78	59.99	59.78	195
August 27, 2026	60.05	60.11	60.11	60.11	60.05	4,720
August 26, 2026	59.59	59.59	59.59	59.59	59.59	37
August 25, 2026	59.44	59.62	59.62	59.63	59.44	2,435
August 24, 2026	59.32	59.4	59.4	59.42	59.32	1,811
August 21, 2026	59.7	59.62	59.62	59.7	59.62	196
August 20, 2026	59.41	59.37	59.37	59.41	59.37	728