AdvisorShares Dorsey Wright FSM U.S. Core ETF (DWUS) NASDAQ

62.51

+0.1199(+0.19%)

Updated at June 03 10:06AM

Currency In USD

DWUS Historical Return

If you invested $1000 in AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) since IPO date, it would be worth $2,532.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,776.86, while $1000 invested 1 year ago would be worth $1,243.98. This corresponds to total returns of 153.28%, 77.69%, 24.4%, respectively, with annualized returns of 15.53%, 12.18%, 24.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DWUS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.21	62.39	62.39	62.39	62.1	4,029
June 01, 2026	61.47	61.48	61.48	61.5	61.47	254
May 29, 2026	61.39	61.33	61.33	61.39	61.33	8,786
May 28, 2026	61.1	61.28	61.28	61.28	61.05	412
May 27, 2026	61.04	61.04	61.04	61.04	61.04	67
May 26, 2026	61.2	61.2	61.2	61.2	61.2	180
May 22, 2026	60.17	59.99	59.99	60.17	59.99	485
May 21, 2026	59.14	59.63	59.63	59.63	59.05	2,283
May 20, 2026	59.28	59.28	59.28	59.28	59.28	47
May 19, 2026	57.79	58.2	58.2	58.2	57.79	111
May 18, 2026	58.89	58.55	58.55	58.89	58.55	1,610
May 15, 2026	59.12	58.92	58.92	59.12	58.88	829
May 14, 2026	59.95	60.06	60.06	60.06	59.82	1,106
May 13, 2026	59.34	59.7	59.7	59.76	59.2	12,821
May 12, 2026	59.01	59.42	59.42	59.42	58.92	1,891
May 11, 2026	59.75	59.75	59.75	59.75	59.75	12
May 08, 2026	59.13	59.26	59.26	59.26	59.13	783
May 07, 2026	58.73	58.35	58.35	58.73	58.35	296
May 06, 2026	58.94	58.99	58.99	58.99	58.94	658
May 05, 2026	57.84	57.8	57.8	57.91	57.8	893
May 04, 2026	56.94	56.94	56.94	56.94	56.94	7
May 01, 2026	57.4	57.16	57.16	57.4	57.16	912
April 30, 2026	56.92	56.92	56.92	56.92	56.92	76
April 29, 2026	56.38	56.38	56.38	56.38	56.38	6
April 28, 2026	56.28	56.28	56.28	56.28	56.28	7
April 27, 2026	56.74	56.74	56.74	56.74	56.74	22
April 24, 2026	56.45	56.44	56.44	56.45	56.44	317
April 23, 2026	55.9	56.02	56.02	56.02	55.9	513
April 22, 2026	56.15	56.34	56.34	56.34	56.14	6,063
April 21, 2026	56	55.6	55.6	56	55.6	14,146
April 20, 2026	55.88	55.88	55.88	55.88	55.88	4
April 17, 2026	56.03	56.03	56.03	56.03	56.03	99
April 16, 2026	55.21	55.33	55.33	55.33	55.21	1,137
April 15, 2026	54.75	55.21	55.21	55.21	54.75	342
April 14, 2026	54.65	54.65	54.65	54.65	54.65	113
April 13, 2026	53.43	53.91	53.91	53.91	53.43	403
April 10, 2026	53.5	53.39	53.39	53.52	53.38	1,137
April 09, 2026	52.98	53.46	53.46	53.46	52.89	8,164
April 08, 2026	53.1	53.08	53.08	53.12	53.08	2,058
April 07, 2026	51.41	51.59	51.59	51.59	51.4	547
April 06, 2026	51.56	51.68	51.68	51.78	51.56	2,901
April 02, 2026	51.42	51.42	51.42	51.42	51.42	39
April 01, 2026	51.37	51.37	51.37	51.37	51.37	56
March 31, 2026	49.93	50.91	50.91	50.91	49.93	708
March 30, 2026	49.38	49.38	49.38	49.38	49.38	48
March 27, 2026	50.09	49.72	49.72	50.09	49.72	3,457
March 26, 2026	50.55	50.55	50.55	50.55	50.55	146
March 25, 2026	51.61	51.69	51.66	51.73	51.61	704
March 24, 2026	51.38	51.38	51.38	51.38	51.38	376
March 23, 2026	52.09	51.7	51.7	52.09	51.7	259
March 20, 2026	51.62	51.38	51.1	51.69	51.35	8,869
March 19, 2026	51.7	51.91	51.91	51.91	51.7	430
March 18, 2026	52.37	51.97	51.97	52.39	51.93	5,684
March 17, 2026	52.94	52.7	52.7	52.94	52.7	6,834
March 16, 2026	52.67	52.54	52.54	52.67	52.54	3,909
March 13, 2026	52	52	52	52	52	10
March 12, 2026	52.59	52.3	52.3	52.6	52.3	4,720
March 11, 2026	53.21	53.21	53.21	53.21	53.21	122
March 10, 2026	53.25	53.27	53.27	53.63	53.25	469
March 09, 2026	53.38	53.38	53.38	53.38	53.38	1,218