AdvisorShares Dorsey Wright FSM U.S. Core ETF (DWUS) NASDAQ

Currency In USD

DWUS Historical Return

If you invested $1000 in AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) since IPO date, it would be worth $2,462.04 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,646.25, while $1000 invested 1 year ago would be worth $1,202.76. This corresponds to total returns of 146.2%, 64.63%, 20.28%, respectively, with annualized returns of 14.74%, 10.48%, 20.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DWUS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 14, 2026	60.76	60.76	60.76	60.76	60.76	13
July 13, 2026	59.92	59.92	59.92	59.92	59.92	106
July 10, 2026	60.86	61.17	61.17	61.17	60.86	963
July 09, 2026	61.01	61.01	61.01	61.01	61.01	51
July 08, 2026	60	60	60	60	60	24
July 07, 2026	59.56	59.56	59.56	59.56	59.56	26
July 06, 2026	61.36	61.05	61.05	61.36	61.05	1,153
July 02, 2026	61.7	60.14	60.14	61.71	60.14	474
July 01, 2026	61.73	61.73	61.73	61.73	61.73	67
June 30, 2026	63.7	63.7	63.7	63.7	63.7	589
June 29, 2026	60.97	62.46	62.46	62.46	60.97	1,691
June 26, 2026	60.89	60.89	60.89	60.89	60.89	28
June 25, 2026	61.7	62.34	62.34	62.34	61.7	5,498
June 24, 2026	61.63	61.14	61.14	61.63	61.14	428
June 23, 2026	61.19	61.51	61.51	61.57	61.19	2,165
June 22, 2026	63.62	63.93	63.93	63.93	63.62	510
June 18, 2026	62.91	63.4	63.4	63.4	62.91	437
June 17, 2026	62.32	61.66	61.66	62.51	61.55	11,660
June 16, 2026	62.85	61.78	61.78	62.98	61.69	23,591
June 15, 2026	63.01	63.01	63.01	63.01	63.01	7
June 12, 2026	61.23	61.23	61.23	61.23	61.23	352
June 11, 2026	59.15	60.53	60.53	60.53	59.15	1,075
June 10, 2026	58.3	58.3	58.3	58.3	58.3	223
June 09, 2026	59.39	59.39	59.39	59.39	59.39	168
June 08, 2026	59.97	60.11	60.11	60.31	59.97	1,474
June 05, 2026	58.92	58.92	58.92	58.92	58.92	66
June 04, 2026	62.18	62.18	62.18	62.18	62.18	10
June 03, 2026	62.69	62.73	62.73	62.73	62.69	1,085
June 02, 2026	62.21	62.39	62.39	62.39	62.1	4,029
June 01, 2026	61.47	61.48	61.48	61.5	61.47	254
May 29, 2026	61.39	61.33	61.33	61.39	61.33	8,786
May 28, 2026	61.1	61.28	61.28	61.28	61.05	412
May 27, 2026	61.04	61.04	61.04	61.04	61.04	67
May 26, 2026	61.2	61.2	61.2	61.2	61.2	180
May 22, 2026	60.17	59.99	59.99	60.17	59.99	485
May 21, 2026	59.14	59.63	59.63	59.63	59.05	2,283
May 20, 2026	59.28	59.28	59.28	59.28	59.28	47
May 19, 2026	57.79	58.2	58.2	58.2	57.79	111
May 18, 2026	58.89	58.55	58.55	58.89	58.55	1,610
May 15, 2026	59.12	58.92	58.92	59.12	58.88	829
May 14, 2026	59.95	60.06	60.06	60.06	59.82	1,106
May 13, 2026	59.34	59.7	59.7	59.76	59.2	12,821
May 12, 2026	59.01	59.42	59.42	59.42	58.92	1,891
May 11, 2026	59.75	59.75	59.75	59.75	59.75	12
May 08, 2026	59.13	59.26	59.26	59.26	59.13	783
May 07, 2026	58.73	58.35	58.35	58.73	58.35	296
May 06, 2026	58.94	58.99	58.99	58.99	58.94	658
May 05, 2026	57.84	57.8	57.8	57.91	57.8	893
May 04, 2026	56.94	56.94	56.94	56.94	56.94	7
May 01, 2026	57.4	57.16	57.16	57.4	57.16	912
April 30, 2026	56.92	56.92	56.92	56.92	56.92	76
April 29, 2026	56.38	56.38	56.38	56.38	56.38	6
April 28, 2026	56.28	56.28	56.28	56.28	56.28	7
April 27, 2026	56.74	56.74	56.74	56.74	56.74	22
April 24, 2026	56.45	56.44	56.44	56.45	56.44	317
April 23, 2026	55.9	56.02	56.02	56.02	55.9	513
April 22, 2026	56.15	56.34	56.34	56.34	56.14	6,063
April 21, 2026	56	55.6	55.6	56	55.6	14,146
April 20, 2026	55.88	55.88	55.88	55.88	55.88	4
April 17, 2026	56.03	56.03	56.03	56.03	56.03	99