51.85
-0.4026(-0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 51.97 | 51.98 | 51.98 | 51.98 | 51.97 | 239 |
| August 14, 2025 | 52.24 | 52.28 | 52.28 | 52.28 | 52.24 | 305 |
| August 13, 2025 | 52.6 | 52.31 | 52.31 | 52.6 | 52.21 | 217 |
| August 12, 2025 | 52.18 | 52.46 | 52.46 | 52.46 | 51.97 | 400 |
| August 11, 2025 | 51.99 | 51.86 | 51.86 | 51.99 | 51.86 | 490 |
| August 08, 2025 | 51.8 | 51.96 | 51.96 | 51.99 | 51.8 | 500 |
| August 07, 2025 | 51.7 | 51.51 | 51.51 | 51.7 | 51.51 | 106 |
| August 06, 2025 | 51.35 | 51.47 | 51.47 | 51.47 | 51.35 | 222 |
| August 05, 2025 | 51.27 | 50.85 | 50.85 | 51.27 | 50.83 | 1,001 |
| August 04, 2025 | 51.06 | 51.16 | 51.16 | 51.16 | 51.03 | 5,309 |
| August 01, 2025 | 50.72 | 50.53 | 50.53 | 50.72 | 50.53 | 1,100 |
| July 31, 2025 | 51.16 | 50.84 | 50.84 | 51.17 | 50.84 | 2,518 |
| July 30, 2025 | 50.95 | 50.87 | 50.87 | 50.95 | 50.87 | 1,600 |
| July 29, 2025 | 50.87 | 50.81 | 50.81 | 50.87 | 50.7 | 1,923 |
| July 28, 2025 | 50.97 | 50.83 | 50.83 | 51.06 | 50.73 | 1,500 |
| July 25, 2025 | 50.97 | 51.18 | 51.18 | 51.18 | 50.97 | 118 |
| July 24, 2025 | 50.72 | 50.95 | 50.95 | 50.95 | 50.72 | 636 |
| July 23, 2025 | 50.79 | 50.96 | 50.96 | 50.96 | 50.79 | 103 |
| July 22, 2025 | 50.52 | 50.76 | 50.76 | 50.76 | 50.52 | 106 |
| July 21, 2025 | 50.68 | 50.66 | 50.66 | 50.68 | 50.66 | 200 |
| July 18, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 103 |
| July 17, 2025 | 50.39 | 50.59 | 50.59 | 50.59 | 50.39 | 2,123 |
| July 16, 2025 | 50.13 | 50.39 | 50.39 | 50.39 | 50.13 | 111 |
| July 15, 2025 | 50.08 | 50.03 | 50.03 | 50.08 | 50.03 | 107 |
| July 14, 2025 | 50.35 | 50.54 | 50.54 | 50.71 | 50.35 | 3,400 |
| July 11, 2025 | 50.18 | 50.35 | 50.35 | 50.35 | 50.18 | 1,532 |
| July 10, 2025 | 50.29 | 50.49 | 50.49 | 50.49 | 50.29 | 811 |
| July 09, 2025 | 50.33 | 50.4 | 50.4 | 50.4 | 50.13 | 10,435 |
| July 08, 2025 | 50.37 | 50.28 | 50.28 | 50.37 | 50.28 | 107 |
| July 07, 2025 | 50.68 | 50.73 | 50.73 | 50.73 | 50.67 | 700 |
| July 03, 2025 | 50.65 | 50.77 | 50.77 | 50.77 | 50.65 | 300 |
| July 02, 2025 | 50.45 | 50.39 | 50.39 | 50.45 | 50.38 | 540 |
| July 01, 2025 | 50.55 | 50.59 | 50.59 | 50.63 | 50.52 | 1,910 |
| June 30, 2025 | 50.58 | 50.8 | 50.8 | 50.8 | 50.58 | 2,604 |
| June 27, 2025 | 49.92 | 50.3 | 50.3 | 50.64 | 49.92 | 30,801 |
| June 26, 2025 | 50.13 | 50.23 | 50.23 | 50.23 | 50.13 | 500 |
| June 25, 2025 | 50.26 | 49.91 | 49.91 | 50.26 | 49.91 | 200 |
| June 24, 2025 | 50.17 | 50.38 | 50.38 | 50.38 | 50.17 | 1,018 |
| June 23, 2025 | 49.7 | 50.09 | 50.09 | 50.09 | 49.62 | 3,335 |
| June 20, 2025 | 49.36 | 49.33 | 49.33 | 49.47 | 49.27 | 10,681 |
| June 18, 2025 | 49.45 | 49.32 | 49.32 | 49.55 | 49.32 | 845 |
| June 17, 2025 | 49.37 | 49.41 | 49.41 | 49.41 | 49.37 | 344 |
| June 16, 2025 | 49.8 | 49.63 | 49.63 | 49.84 | 49.63 | 3,477 |
| June 13, 2025 | 49.71 | 49.56 | 49.56 | 49.83 | 49.39 | 5,227 |
| June 12, 2025 | 49.81 | 50.02 | 50.02 | 50.02 | 49.77 | 8,840 |
| June 11, 2025 | 49.84 | 49.78 | 49.78 | 49.84 | 49.67 | 10,146 |
| June 10, 2025 | 49.69 | 49.65 | 49.65 | 49.81 | 49.36 | 11,700 |
| June 09, 2025 | 49.63 | 49.64 | 49.64 | 49.84 | 49.61 | 9,075 |
| June 06, 2025 | 50.12 | 50 | 50 | 50.12 | 50 | 309 |
| June 05, 2025 | 49.88 | 49.68 | 49.68 | 49.88 | 49.68 | 2,800 |
| June 04, 2025 | 50.21 | 50.01 | 50.01 | 50.21 | 50.01 | 1,212 |
| June 03, 2025 | 50.3 | 50.27 | 50.27 | 50.3 | 49.97 | 23,702 |
| June 02, 2025 | 49.79 | 50.18 | 50.18 | 50.18 | 49.69 | 1,574 |
| May 30, 2025 | 49.65 | 50.06 | 50.06 | 50.06 | 49.65 | 119 |
| May 29, 2025 | 49.6 | 49.72 | 49.72 | 49.72 | 49.58 | 5,900 |
| May 28, 2025 | 49.63 | 49.61 | 49.61 | 49.85 | 49.61 | 8,500 |
| May 27, 2025 | 49.62 | 49.83 | 49.83 | 49.83 | 49.62 | 300 |
| May 23, 2025 | 48.9 | 49.12 | 49.12 | 49.21 | 48.9 | 512 |
| May 22, 2025 | 49.11 | 49.03 | 49.03 | 49.36 | 49.03 | 11,300 |
| May 21, 2025 | 49.73 | 49.26 | 49.26 | 49.77 | 49.12 | 4,642 |
