25.94
+0.0186(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 25.92 | 25.94 | 25.94 | 26 | 25.92 | 4,890 |
| August 21, 2025 | 26 | 25.92 | 25.92 | 26 | 25.86 | 9,677 |
| August 20, 2025 | 25.91 | 26 | 26 | 26 | 25.83 | 24,463 |
| August 19, 2025 | 25.89 | 25.95 | 25.95 | 25.95 | 25.81 | 3,156 |
| August 18, 2025 | 25.81 | 25.89 | 25.89 | 25.95 | 25.81 | 9,788 |
| August 15, 2025 | 25.85 | 25.83 | 25.83 | 25.85 | 25.8 | 5,325 |
| August 14, 2025 | 25.85 | 25.83 | 25.83 | 25.85 | 25.76 | 4,287 |
| August 13, 2025 | 25.82 | 25.83 | 25.83 | 25.87 | 25.81 | 8,595 |
| August 12, 2025 | 26.03 | 25.86 | 25.86 | 26.09 | 25.86 | 13,433 |
| August 11, 2025 | 25.92 | 26.05 | 26.05 | 26.05 | 25.82 | 8,560 |
| August 08, 2025 | 25.8 | 25.88 | 25.88 | 25.88 | 25.75 | 6,435 |
| August 07, 2025 | 25.89 | 25.85 | 25.85 | 25.89 | 25.75 | 9,049 |
| August 06, 2025 | 25.86 | 25.78 | 25.78 | 25.86 | 25.74 | 3,725 |
| August 05, 2025 | 25.85 | 25.79 | 25.79 | 25.9 | 25.7 | 10,154 |
| August 04, 2025 | 25.83 | 25.8 | 25.8 | 25.98 | 25.75 | 13,166 |
| August 01, 2025 | 25.9 | 25.88 | 25.88 | 25.92 | 25.7 | 11,711 |
| July 31, 2025 | 25.9 | 25.97 | 25.97 | 26.04 | 25.88 | 25,380 |
| July 30, 2025 | 25.82 | 25.87 | 25.87 | 25.9 | 25.82 | 12,316 |
| July 29, 2025 | 25.8 | 25.95 | 25.95 | 26.29 | 25.8 | 24,132 |
| July 28, 2025 | 25.82 | 25.88 | 25.88 | 25.88 | 25.74 | 19,391 |
| July 25, 2025 | 25.85 | 25.81 | 25.81 | 25.85 | 25.79 | 12,907 |
| July 24, 2025 | 25.76 | 25.8 | 25.8 | 25.83 | 25.67 | 15,000 |
| July 23, 2025 | 25.64 | 25.7 | 25.7 | 25.79 | 25.64 | 11,558 |
| July 22, 2025 | 25.5 | 25.65 | 25.65 | 25.65 | 25.5 | 9,572 |
| July 21, 2025 | 25.47 | 25.59 | 25.59 | 25.64 | 25.46 | 51,091 |
| July 18, 2025 | 25.4 | 25.45 | 25.45 | 25.45 | 25.4 | 15,406 |
| July 17, 2025 | 25.42 | 25.41 | 25.41 | 25.42 | 25.39 | 9,253 |
| July 16, 2025 | 25.44 | 25.42 | 25.42 | 25.44 | 25.38 | 6,465 |
| July 15, 2025 | 25.35 | 25.4 | 25.4 | 25.4 | 25.32 | 8,243 |
| July 14, 2025 | 25.29 | 25.35 | 25.35 | 25.35 | 25.29 | 9,748 |
| July 11, 2025 | 25.33 | 25.34 | 25.34 | 25.35 | 25.28 | 10,909 |
| July 10, 2025 | 25.25 | 25.32 | 25.32 | 25.32 | 25.25 | 5,901 |
| July 09, 2025 | 25.24 | 25.26 | 25.26 | 25.27 | 25.24 | 10,316 |
| July 08, 2025 | 25.22 | 25.23 | 25.23 | 25.23 | 25.21 | 8,467 |
| July 07, 2025 | 25.3 | 25.23 | 25.23 | 25.3 | 25.23 | 4,471 |
| July 03, 2025 | 25.27 | 25.28 | 25.28 | 25.3 | 25.23 | 5,523 |
| July 02, 2025 | 25.2 | 25.23 | 25.23 | 25.28 | 25.2 | 15,467 |
| July 01, 2025 | 25.1 | 25.19 | 25.19 | 25.23 | 25.1 | 29,192 |
| June 30, 2025 | 25.8 | 25.51 | 24.89 | 25.8 | 25.51 | 81,568 |
| June 27, 2025 | 25.76 | 25.79 | 25.16 | 25.8 | 25.72 | 14,213 |
| June 26, 2025 | 25.75 | 25.72 | 25.09 | 25.76 | 25.68 | 6,719 |
| June 25, 2025 | 25.75 | 25.75 | 25.12 | 25.75 | 25.68 | 7,058 |
| June 24, 2025 | 25.74 | 25.72 | 25.09 | 25.74 | 25.7 | 4,965 |
| June 23, 2025 | 25.66 | 25.7 | 25.07 | 25.72 | 25.64 | 5,668 |
| June 20, 2025 | 25.75 | 25.67 | 25.67 | 25.75 | 25.63 | 9,044 |
| June 18, 2025 | 25.59 | 25.67 | 25.67 | 25.68 | 25.59 | 3,136 |
| June 17, 2025 | 25.66 | 25.65 | 25.65 | 25.67 | 25.55 | 12,483 |
| June 16, 2025 | 25.7 | 25.63 | 25.63 | 25.7 | 25.59 | 5,751 |
| June 13, 2025 | 25.67 | 25.63 | 25.63 | 25.67 | 25.54 | 4,892 |
| June 12, 2025 | 25.63 | 25.63 | 25.63 | 25.66 | 25.63 | 10,227 |
| June 11, 2025 | 25.55 | 25.62 | 25.62 | 25.62 | 25.55 | 2,001 |
| June 10, 2025 | 25.56 | 25.53 | 25.53 | 25.56 | 25.51 | 3,273 |
| June 09, 2025 | 25.5 | 25.6 | 25.6 | 25.6 | 25.48 | 15,802 |
| June 06, 2025 | 25.47 | 25.53 | 25.53 | 25.54 | 25.47 | 3,583 |
| June 05, 2025 | 25.5 | 25.47 | 25.47 | 25.5 | 25.46 | 2,665 |
| June 04, 2025 | 25.47 | 25.45 | 25.45 | 25.55 | 25.37 | 16,788 |
| June 03, 2025 | 25.54 | 25.48 | 25.48 | 25.54 | 25.42 | 12,135 |
| June 02, 2025 | 25.4 | 25.48 | 25.48 | 25.51 | 25.4 | 2,452 |
| May 30, 2025 | 25.41 | 25.44 | 25.44 | 25.51 | 25.41 | 11,841 |
| May 29, 2025 | 25.5 | 25.49 | 25.49 | 25.55 | 25.43 | 6,286 |