Dynex Capital, Inc. (DX-PC) NYSE

Currency In USD

AD

DX-PC Historical Return

If you invested $1000 in Dynex Capital, Inc. (DX-PC) since IPO date, it would be worth $1,668.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,432.21, while $1000 invested 1 year ago would be worth $1,070.75. This corresponds to total returns of 66.86%, 43.22%, 7.07%, respectively, with annualized returns of 8.09%, 7.45%, 7.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DX-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202625.8525.8825.8825.9125.853,671
September 09, 202625.9925.9125.9125.9925.893,098
September 08, 202625.925.9825.9825.9825.852,806
September 04, 202625.8525.925.925.925.85380
September 03, 202625.925.9225.9225.9525.816,360
September 02, 202625.825.925.925.9425.85,607
September 01, 202625.8525.8325.8325.8625.833,612
August 31, 202625.7625.8925.8925.8925.7619,193
August 28, 202625.725.825.825.825.72,013
August 27, 202625.725.825.825.825.77,836
August 26, 202625.6825.7925.7925.825.682,659
August 25, 202625.825.7325.7325.8125.76,018
August 24, 202625.8725.7525.7525.8725.753,361
August 21, 202625.7725.7125.7125.8825.717,885
August 20, 202625.7825.8125.8125.8325.763,224
August 19, 202625.7725.8125.8125.8925.771,951
August 18, 202625.7525.8525.8525.8725.754,038
August 17, 202625.7525.8225.8225.8925.754,801
August 14, 202625.8325.8525.8525.8925.7210,120
August 13, 202625.7425.7925.7925.8925.743,450
August 12, 202625.7125.7725.7725.7825.711,106
August 11, 202625.7825.7525.7525.8125.714,448
August 10, 202625.7125.7325.7325.7725.713,564
August 07, 202625.7625.7425.7425.7925.713,389
August 06, 202625.8825.7125.7125.8825.713,259
August 05, 202625.6525.7625.7625.8125.6512,141
August 04, 202625.5525.6725.6725.6725.554,833
August 03, 202625.5325.625.625.6625.5313,901
July 31, 202625.5825.5325.5325.6125.487,075
July 30, 202625.4825.5325.5325.5825.486,002
July 29, 202625.5825.4725.4725.5825.4613,261
July 28, 202625.525.5725.5725.5725.58,694
July 27, 202625.6625.5825.5825.6625.4818,582
July 23, 202625.6725.5725.5725.6825.5412,463
July 22, 202625.6725.6725.6725.725.667,619
July 21, 202625.6725.6625.6625.8925.653,537
July 20, 202625.7225.6425.6425.8425.635,933
July 17, 202625.825.8625.8625.8625.642,623
July 16, 202625.925.7925.7925.925.664,054
July 15, 202625.8825.8925.8925.925.858,152
July 14, 202625.8225.8325.8325.8725.718,413
July 13, 202625.7925.8225.8225.8225.682,677
July 10, 202625.725.7825.7825.7825.623,458
July 09, 202625.7725.7125.7125.7725.691,654
July 08, 202625.725.6625.6625.825.6112,878
July 07, 202625.725.7225.7225.7925.72,885
July 06, 202625.5625.6425.6425.8525.4121,677
July 02, 202625.4825.5225.5225.5725.4812,083
July 01, 202625.4525.4625.4625.5125.413,915
June 30, 202625.9825.8625.8626.0725.7732,096
June 29, 20262626.0426.0426.125.9111,072
June 26, 202625.925.9525.9525.9825.93,715
June 25, 202625.9725.9125.9125.9725.92,347
June 24, 202625.8925.9125.9125.9725.892,135
June 23, 202625.8825.9825.9825.9825.853,549
June 22, 202625.8325.9125.9125.9925.832,530
June 18, 202625.9625.8625.8625.9625.8216,810
June 17, 202626.0525.8925.8926.0525.8418,934
June 16, 202625.9526.0526.0526.0925.953,811
June 15, 202625.9726.0826.0826.1125.973,321
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved