25.68
-0.09(-0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 25.77 | 25.68 | 25.68 | 25.98 | 25.68 | 10,667 |
| October 02, 2025 | 25.67 | 25.77 | 25.77 | 26.2 | 25.67 | 16,791 |
| October 01, 2025 | 25.82 | 25.67 | 25.67 | 25.82 | 25.61 | 10,944 |
| September 30, 2025 | 26.15 | 26.19 | 25.55 | 26.19 | 25.89 | 9,483 |
| September 29, 2025 | 25.94 | 26.09 | 25.45 | 26.09 | 25.88 | 6,534 |
| September 26, 2025 | 25.99 | 25.87 | 25.24 | 25.99 | 25.82 | 5,308 |
| September 25, 2025 | 25.92 | 25.98 | 25.34 | 26.02 | 25.88 | 11,875 |
| September 24, 2025 | 25.97 | 25.94 | 25.3 | 25.97 | 25.91 | 4,847 |
| September 23, 2025 | 25.81 | 25.88 | 25.25 | 25.92 | 25.81 | 11,300 |
| September 22, 2025 | 25.9 | 25.86 | 25.23 | 25.95 | 25.8 | 16,197 |
| September 19, 2025 | 26.02 | 25.9 | 25.27 | 26.12 | 25.9 | 12,719 |
| September 18, 2025 | 26.09 | 26.14 | 25.5 | 26.15 | 26.03 | 7,713 |
| September 17, 2025 | 26.05 | 26.03 | 25.39 | 26.08 | 25.98 | 4,457 |
| September 16, 2025 | 25.91 | 26.02 | 25.38 | 26.02 | 25.91 | 2,630 |
| September 15, 2025 | 26.05 | 25.97 | 25.33 | 26.05 | 25.9 | 3,255 |
| September 12, 2025 | 26 | 26 | 26 | 26 | 25.96 | 6,042 |
| September 11, 2025 | 26 | 25.98 | 25.98 | 26 | 25.92 | 3,880 |
| September 10, 2025 | 25.96 | 25.99 | 25.99 | 26 | 25.93 | 3,166 |
| September 09, 2025 | 25.86 | 25.91 | 25.91 | 25.96 | 25.84 | 7,973 |
| September 08, 2025 | 25.98 | 25.98 | 25.98 | 26 | 25.92 | 6,355 |
| September 05, 2025 | 25.95 | 25.92 | 25.92 | 25.95 | 25.85 | 6,944 |
| September 04, 2025 | 25.9 | 25.93 | 25.93 | 25.97 | 25.87 | 11,977 |
| September 03, 2025 | 25.8 | 25.88 | 25.88 | 25.95 | 25.8 | 8,056 |
| September 02, 2025 | 25.85 | 25.86 | 25.86 | 25.86 | 25.78 | 3,475 |
| August 29, 2025 | 25.92 | 25.77 | 25.77 | 26 | 25.77 | 17,258 |
| August 28, 2025 | 25.71 | 25.81 | 25.81 | 25.94 | 25.71 | 6,573 |
| August 27, 2025 | 25.76 | 25.75 | 25.75 | 25.78 | 25.75 | 6,374 |
| August 26, 2025 | 25.81 | 25.77 | 25.77 | 25.81 | 25.67 | 13,412 |
| August 25, 2025 | 25.99 | 25.84 | 25.84 | 25.99 | 25.81 | 15,637 |
| August 22, 2025 | 25.92 | 25.94 | 25.94 | 26 | 25.92 | 4,890 |
| August 21, 2025 | 26 | 25.92 | 25.92 | 26 | 25.86 | 9,677 |
| August 20, 2025 | 25.91 | 26 | 26 | 26 | 25.83 | 24,463 |
| August 19, 2025 | 25.89 | 25.95 | 25.95 | 25.95 | 25.81 | 3,156 |
| August 18, 2025 | 25.81 | 25.89 | 25.89 | 25.95 | 25.81 | 9,788 |
| August 15, 2025 | 25.85 | 25.83 | 25.83 | 25.85 | 25.8 | 5,325 |
| August 14, 2025 | 25.85 | 25.83 | 25.83 | 25.85 | 25.76 | 4,287 |
| August 13, 2025 | 25.82 | 25.83 | 25.83 | 25.87 | 25.81 | 8,595 |
| August 12, 2025 | 26.03 | 25.86 | 25.86 | 26.09 | 25.86 | 13,433 |
| August 11, 2025 | 25.92 | 26.05 | 26.05 | 26.05 | 25.82 | 8,560 |
| August 08, 2025 | 25.8 | 25.88 | 25.88 | 25.88 | 25.75 | 6,435 |
| August 07, 2025 | 25.89 | 25.85 | 25.85 | 25.89 | 25.75 | 9,049 |
| August 06, 2025 | 25.86 | 25.78 | 25.78 | 25.86 | 25.74 | 3,725 |
| August 05, 2025 | 25.85 | 25.79 | 25.79 | 25.9 | 25.7 | 10,154 |
| August 04, 2025 | 25.83 | 25.8 | 25.8 | 25.98 | 25.75 | 13,166 |
| August 01, 2025 | 25.9 | 25.88 | 25.88 | 25.92 | 25.7 | 11,711 |
| July 31, 2025 | 25.9 | 25.97 | 25.97 | 26.04 | 25.88 | 25,380 |
| July 30, 2025 | 25.82 | 25.87 | 25.87 | 25.9 | 25.82 | 12,316 |
| July 29, 2025 | 25.8 | 25.95 | 25.95 | 26.29 | 25.8 | 24,132 |
| July 28, 2025 | 25.82 | 25.88 | 25.88 | 25.88 | 25.74 | 19,391 |
| July 25, 2025 | 25.85 | 25.81 | 25.81 | 25.85 | 25.79 | 12,907 |
| July 24, 2025 | 25.76 | 25.8 | 25.8 | 25.83 | 25.67 | 15,000 |
| July 23, 2025 | 25.64 | 25.7 | 25.7 | 25.79 | 25.64 | 11,558 |
| July 22, 2025 | 25.5 | 25.65 | 25.65 | 25.65 | 25.5 | 9,572 |
| July 21, 2025 | 25.47 | 25.59 | 25.59 | 25.64 | 25.46 | 51,091 |
| July 18, 2025 | 25.4 | 25.45 | 25.45 | 25.45 | 25.4 | 15,406 |
| July 17, 2025 | 25.42 | 25.41 | 25.41 | 25.42 | 25.39 | 9,253 |
| July 16, 2025 | 25.44 | 25.42 | 25.42 | 25.44 | 25.38 | 6,465 |
| July 15, 2025 | 25.35 | 25.4 | 25.4 | 25.4 | 25.32 | 8,243 |
| July 14, 2025 | 25.29 | 25.35 | 25.35 | 25.35 | 25.29 | 9,748 |
| July 11, 2025 | 25.33 | 25.34 | 25.34 | 25.35 | 25.28 | 10,909 |