26.08
+0.1148(+0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 26.01 | 25.97 | 25.97 | 26.06 | 25.93 | 22,867 |
| December 24, 2025 | 26 | 26.08 | 26.08 | 26.08 | 25.96 | 15,931 |
| December 23, 2025 | 25.97 | 25.93 | 25.93 | 25.97 | 25.88 | 10,172 |
| December 22, 2025 | 25.85 | 25.98 | 25.98 | 25.98 | 25.83 | 17,662 |
| December 19, 2025 | 25.91 | 25.85 | 25.85 | 25.98 | 25.85 | 4,734 |
| December 18, 2025 | 25.85 | 25.9 | 25.9 | 25.95 | 25.85 | 9,788 |
| December 17, 2025 | 25.91 | 25.83 | 25.83 | 25.97 | 25.82 | 8,603 |
| December 16, 2025 | 25.94 | 25.98 | 25.98 | 26.04 | 25.94 | 16,004 |
| December 15, 2025 | 26.03 | 25.92 | 25.92 | 26.03 | 25.9 | 4,336 |
| December 12, 2025 | 25.9 | 25.98 | 25.98 | 26.09 | 25.9 | 8,870 |
| December 11, 2025 | 26.03 | 25.92 | 25.92 | 26.03 | 25.9 | 2,349 |
| December 10, 2025 | 25.9 | 25.95 | 25.95 | 25.95 | 25.9 | 10,560 |
| December 09, 2025 | 26.09 | 25.93 | 25.93 | 26.09 | 25.9 | 13,308 |
| December 08, 2025 | 25.94 | 26.04 | 26.04 | 26.06 | 25.94 | 1,488 |
| December 05, 2025 | 26.1 | 26.02 | 26.02 | 26.1 | 25.9 | 7,141 |
| December 04, 2025 | 25.96 | 26.02 | 26.02 | 26.09 | 25.95 | 10,536 |
| December 03, 2025 | 26.03 | 26 | 26 | 26.1 | 25.96 | 5,759 |
| December 02, 2025 | 25.85 | 26 | 26 | 26.05 | 25.85 | 6,935 |
| December 01, 2025 | 25.91 | 26.04 | 26.04 | 26.06 | 25.89 | 19,455 |
| November 28, 2025 | 25.84 | 25.97 | 25.97 | 25.99 | 25.84 | 2,829 |
| November 26, 2025 | 25.7 | 25.95 | 25.95 | 25.98 | 25.7 | 4,421 |
| November 25, 2025 | 25.96 | 25.83 | 25.83 | 25.96 | 25.78 | 2,413 |
| November 24, 2025 | 25.75 | 25.86 | 25.86 | 25.87 | 25.75 | 6,437 |
| November 21, 2025 | 25.64 | 25.75 | 25.75 | 25.99 | 25.55 | 10,237 |
| November 20, 2025 | 25.65 | 25.74 | 25.74 | 25.85 | 25.54 | 22,894 |
| November 19, 2025 | 25.63 | 25.72 | 25.72 | 25.76 | 25.58 | 11,275 |
| November 18, 2025 | 25.72 | 25.67 | 25.67 | 25.81 | 25.57 | 20,432 |
| November 17, 2025 | 25.72 | 25.8 | 25.8 | 25.9 | 25.72 | 2,790 |
| November 14, 2025 | 25.75 | 25.79 | 25.79 | 25.89 | 25.67 | 3,690 |
| November 13, 2025 | 25.86 | 25.8 | 25.8 | 25.87 | 25.72 | 9,078 |
| November 12, 2025 | 25.91 | 25.87 | 25.87 | 25.99 | 25.85 | 8,425 |
| November 11, 2025 | 25.68 | 26.05 | 26.05 | 26.05 | 25.68 | 19,517 |
| November 10, 2025 | 26.01 | 25.9 | 25.9 | 26.01 | 25.68 | 49,338 |
| November 07, 2025 | 26.13 | 26.11 | 26.11 | 26.21 | 26.02 | 10,475 |
| November 06, 2025 | 25.89 | 26.17 | 26.17 | 26.24 | 25.89 | 16,444 |
| November 05, 2025 | 25.95 | 25.99 | 25.99 | 26.1 | 25.85 | 18,619 |
| November 04, 2025 | 25.85 | 25.9 | 25.9 | 25.91 | 25.73 | 5,119 |
| November 03, 2025 | 25.85 | 25.81 | 25.81 | 25.98 | 25.79 | 10,159 |
| October 31, 2025 | 25.81 | 25.79 | 25.79 | 25.94 | 25.69 | 19,493 |
| October 30, 2025 | 25.76 | 25.94 | 25.94 | 25.97 | 25.76 | 3,180 |
| October 29, 2025 | 25.9 | 25.92 | 25.92 | 25.98 | 25.75 | 5,707 |
| October 28, 2025 | 25.94 | 25.96 | 25.96 | 25.96 | 25.72 | 3,473 |
| October 27, 2025 | 25.95 | 25.9 | 25.9 | 25.97 | 25.77 | 8,112 |
| October 24, 2025 | 25.92 | 25.86 | 25.86 | 25.95 | 25.84 | 5,953 |
| October 23, 2025 | 25.83 | 25.86 | 25.86 | 25.95 | 25.73 | 8,554 |
| October 22, 2025 | 25.75 | 25.75 | 25.75 | 25.89 | 25.75 | 5,155 |
| October 21, 2025 | 25.68 | 25.86 | 25.86 | 25.9 | 25.65 | 7,322 |
| October 20, 2025 | 25.51 | 25.64 | 25.64 | 25.72 | 25.51 | 6,530 |
| October 17, 2025 | 25.5 | 25.53 | 25.53 | 25.82 | 25.5 | 5,517 |
| October 16, 2025 | 25.69 | 25.57 | 25.57 | 25.7 | 25.52 | 4,625 |
| October 15, 2025 | 25.57 | 25.62 | 25.62 | 25.68 | 25.48 | 21,104 |
| October 14, 2025 | 25.69 | 25.69 | 25.69 | 25.78 | 25.65 | 5,126 |
| October 13, 2025 | 26 | 25.66 | 25.66 | 26 | 25.6 | 25,676 |
| October 10, 2025 | 25.61 | 25.98 | 25.98 | 25.99 | 25.61 | 17,748 |
| October 09, 2025 | 25.65 | 25.78 | 25.78 | 25.78 | 25.61 | 12,202 |
| October 08, 2025 | 25.71 | 25.7 | 25.7 | 25.71 | 25.61 | 5,474 |
| October 07, 2025 | 25.78 | 25.63 | 25.63 | 25.8 | 25.63 | 6,246 |
| October 06, 2025 | 25.67 | 25.79 | 25.79 | 25.87 | 25.67 | 4,409 |
| October 03, 2025 | 25.77 | 25.68 | 25.68 | 25.98 | 25.68 | 10,667 |
| October 02, 2025 | 25.67 | 25.77 | 25.77 | 26.2 | 25.67 | 16,791 |