12.47
-0.11(-0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 12.6 | 12.47 | 12.47 | 12.64 | 12.46 | 3.35M |
| August 15, 2025 | 12.57 | 12.58 | 12.58 | 12.62 | 12.53 | 2.63M |
| August 14, 2025 | 12.55 | 12.57 | 12.57 | 12.61 | 12.52 | 2.82M |
| August 13, 2025 | 12.47 | 12.63 | 12.63 | 12.63 | 12.46 | 3.42M |
| August 12, 2025 | 12.4 | 12.41 | 12.41 | 12.46 | 12.34 | 3.36M |
| August 11, 2025 | 12.43 | 12.3 | 12.3 | 12.48 | 12.3 | 2.55M |
| August 08, 2025 | 12.4 | 12.42 | 12.42 | 12.49 | 12.36 | 2.55M |
| August 07, 2025 | 12.39 | 12.33 | 12.33 | 12.49 | 12.33 | 3.21M |
| August 06, 2025 | 12.56 | 12.36 | 12.36 | 12.57 | 12.33 | 3.86M |
| August 05, 2025 | 12.62 | 12.53 | 12.53 | 12.66 | 12.48 | 3.42M |
| August 04, 2025 | 12.48 | 12.57 | 12.57 | 12.62 | 12.47 | 4.35M |
| August 01, 2025 | 12.5 | 12.45 | 12.45 | 12.57 | 12.39 | 4.62M |
| July 31, 2025 | 12.59 | 12.44 | 12.44 | 12.59 | 12.4 | 3.83M |
| July 30, 2025 | 12.76 | 12.52 | 12.52 | 12.79 | 12.52 | 2.65M |
| July 29, 2025 | 12.71 | 12.77 | 12.77 | 12.81 | 12.64 | 3.59M |
| July 28, 2025 | 12.75 | 12.67 | 12.67 | 12.78 | 12.58 | 3.06M |
| July 25, 2025 | 12.66 | 12.75 | 12.75 | 12.79 | 12.62 | 4.12M |
| July 24, 2025 | 12.64 | 12.67 | 12.67 | 12.69 | 12.59 | 4.15M |
| July 23, 2025 | 12.56 | 12.75 | 12.75 | 12.75 | 12.5 | 6.11M |
| July 22, 2025 | 12.6 | 12.72 | 12.55 | 12.75 | 12.57 | 6.47M |
| July 21, 2025 | 12.4 | 12.54 | 12.54 | 12.7 | 12.28 | 6.41M |
| July 18, 2025 | 12.68 | 12.53 | 12.53 | 12.68 | 12.47 | 4.29M |
| July 17, 2025 | 12.65 | 12.58 | 12.58 | 12.72 | 12.51 | 3.2M |
| July 16, 2025 | 12.5 | 12.65 | 12.65 | 12.67 | 12.47 | 3.53M |
| July 15, 2025 | 12.65 | 12.47 | 12.47 | 12.72 | 12.46 | 3.37M |
| July 14, 2025 | 12.75 | 12.59 | 12.59 | 12.75 | 12.56 | 3.55M |
| July 11, 2025 | 12.8 | 12.75 | 12.75 | 12.82 | 12.68 | 3.12M |
| July 10, 2025 | 12.88 | 12.84 | 12.84 | 12.92 | 12.83 | 3.16M |
| July 09, 2025 | 12.79 | 12.86 | 12.86 | 12.89 | 12.77 | 3.23M |
| July 08, 2025 | 12.75 | 12.75 | 12.75 | 12.87 | 12.71 | 3.44M |
| July 07, 2025 | 12.71 | 12.73 | 12.73 | 12.93 | 12.67 | 4.55M |
| July 03, 2025 | 12.55 | 12.81 | 12.81 | 12.9 | 12.55 | 3.55M |
| July 02, 2025 | 12.25 | 12.55 | 12.55 | 12.55 | 12.24 | 4.31M |
| July 01, 2025 | 12.16 | 12.25 | 12.25 | 12.3 | 12.12 | 4M |
| June 30, 2025 | 12.16 | 12.22 | 12.22 | 12.24 | 12.02 | 3.68M |
| June 27, 2025 | 12.23 | 12.12 | 12.12 | 12.26 | 12.04 | 6.22M |
| June 26, 2025 | 12.04 | 12.2 | 12.2 | 12.22 | 12.03 | 4.13M |
| June 25, 2025 | 12.06 | 12.02 | 12.02 | 12.11 | 12 | 2.24M |
| June 24, 2025 | 12.04 | 12.08 | 12.08 | 12.14 | 12.03 | 3.77M |
| June 23, 2025 | 12 | 12.01 | 12.01 | 12.04 | 11.76 | 4.79M |
| June 20, 2025 | 12.27 | 12.18 | 12.01 | 12.28 | 12.14 | 8.19M |
| June 18, 2025 | 12.1 | 12.21 | 12.04 | 12.26 | 12.04 | 4.2M |
| June 17, 2025 | 12.3 | 12.07 | 11.9 | 12.36 | 12.06 | 4.29M |
| June 16, 2025 | 12.43 | 12.3 | 12.13 | 12.46 | 12.27 | 3.2M |
| June 13, 2025 | 12.31 | 12.3 | 12.13 | 12.43 | 12.28 | 2.74M |
| June 12, 2025 | 12.32 | 12.4 | 12.23 | 12.44 | 12.26 | 3.72M |
| June 11, 2025 | 12.34 | 12.31 | 12.14 | 12.4 | 12.29 | 3.03M |
| June 10, 2025 | 12.25 | 12.3 | 12.13 | 12.32 | 12.23 | 2.6M |
| June 09, 2025 | 12.2 | 12.21 | 12.04 | 12.27 | 12.14 | 2.81M |
| June 06, 2025 | 12.15 | 12.16 | 11.99 | 12.2 | 12.11 | 2.28M |
| June 05, 2025 | 12.07 | 12.1 | 11.93 | 12.21 | 12.02 | 4.14M |
| June 04, 2025 | 12.03 | 12.06 | 12.06 | 12.1 | 11.89 | 2.99M |
| June 03, 2025 | 11.9 | 12.01 | 12.01 | 12.1 | 11.85 | 3.76M |
| June 02, 2025 | 11.99 | 11.89 | 11.89 | 12.05 | 11.85 | 3.53M |
| May 30, 2025 | 12.07 | 12.04 | 12.04 | 12.12 | 11.97 | 4.06M |
| May 29, 2025 | 12.08 | 12.11 | 12.11 | 12.15 | 12.05 | 3.16M |
| May 28, 2025 | 11.89 | 12.05 | 12.05 | 12.12 | 11.85 | 4.4M |
| May 27, 2025 | 11.94 | 11.91 | 11.91 | 11.95 | 11.78 | 3.68M |
| May 23, 2025 | 11.75 | 11.85 | 11.85 | 11.89 | 11.7 | 2.79M |
| May 22, 2025 | 12 | 11.99 | 11.82 | 12.07 | 11.76 | 4.88M |