Xtrackers LPX Private Equity Swap UCITS ETF 1C (DX2D.DE) XETRA

Currency In EUR

DX2D.DE Historical Return

If you invested €1000 in Xtrackers LPX Private Equity Swap UCITS ETF (DX2D.DE) 10 years ago, it would be worth €2,682.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,175.08, while €1000 invested 1 year ago would be worth €813.66. This corresponds to total returns of 168.23%, 17.51%, -18.63%, respectively, with annualized returns of 10.36%, 3.28%, -18.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DX2D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	108.7	109.6	109.6	110	108.5	1,544
July 09, 2026	107.22	108.36	108.36	108.66	106.98	2,098
July 08, 2026	107.96	106.98	106.98	108.24	106.82	14,913
July 07, 2026	109.78	108.88	108.88	110.12	108.74	6,066
July 06, 2026	108.7	109.46	109.46	109.82	108.68	1,921
July 03, 2026	108.4	108.46	108.46	108.7	108.02	1,353
July 02, 2026	107.42	108.76	108.76	108.76	107.4	12,365
July 01, 2026	106.26	107.66	107.66	107.7	106.16	474
June 30, 2026	104.72	105.56	105.56	106.32	104.66	600
June 29, 2026	104.66	104.16	104.16	105.48	104.08	10,728
June 26, 2026	104.94	105.54	105.54	105.54	104.18	231
June 25, 2026	104.78	105.42	105.42	106.38	104.68	1,961
June 24, 2026	106	105.4	105.4	106.14	105	1,407
June 23, 2026	106.52	106.3	106.3	107.28	106.24	1,768
June 22, 2026	108.18	108.54	108.54	108.7	107.8	1,661
June 19, 2026	108.76	108.16	108.16	108.78	108.16	1,034
June 18, 2026	109.88	109.26	109.26	110.04	109.12	2,004
June 17, 2026	110.44	110.68	110.68	110.86	110.28	2,686
June 16, 2026	110.3	110.52	110.52	111.08	110.04	879
June 15, 2026	111.46	110.76	110.76	111.8	110.76	10,711
June 12, 2026	108.66	110.08	110.08	110.08	108.56	703
June 11, 2026	107.82	106.94	106.94	108.6	106.94	4,710
June 10, 2026	108.16	108.28	108.28	109.16	107.5	3,747
June 09, 2026	107.18	107.48	107.48	109.18	107.18	9,501
June 08, 2026	106.9	107.52	107.52	107.72	106.64	5,504
June 05, 2026	108.46	107.54	107.54	109.04	107.54	8,264
June 04, 2026	105.78	108.64	108.64	108.64	105.78	9,600
June 03, 2026	108.86	105.64	105.64	109.12	105	43,569
June 02, 2026	110.78	110.74	110.74	111.8	109.88	11,223
June 01, 2026	110.64	110.72	110.72	111.48	110.06	7,900
May 29, 2026	110.06	110.98	110.98	111.1	109.98	2,009
May 28, 2026	110.78	110.28	110.28	110.8	109.84	2,972
May 27, 2026	110.98	110.76	110.76	111.82	110.76	1,749
May 26, 2026	110.56	110.92	110.92	111.52	110.46	1,277
May 25, 2026	111.08	110.92	110.92	111.34	110.58	910
May 22, 2026	110.52	110.28	110.28	111.02	109.94	1,325
May 21, 2026	109.72	109.76	109.76	110.52	109.42	1,893
May 20, 2026	108	109.24	109.24	109.28	107.66	1,942
May 19, 2026	109.1	108.68	108.68	109.98	108.58	32,068
May 18, 2026	108.46	109.08	109.08	109.62	108.08	2,186
May 15, 2026	110.58	109.34	109.34	110.6	109.34	3,159
May 14, 2026	108.86	110.5	110.5	110.5	108.14	6,342
May 13, 2026	110.32	109.8	109.8	110.32	109.24	1,040
May 12, 2026	109.6	109.34	109.34	110.2	109.3	1,888
May 11, 2026	111.64	111.02	111.02	111.78	110.76	1,207
May 08, 2026	111.4	111.6	111.6	111.66	110.4	1,077
May 07, 2026	113.02	111.76	111.76	113.08	111.62	1,448
May 06, 2026	113.08	112.62	112.62	114.64	112.62	1,478
May 05, 2026	112.22	112.08	112.08	112.66	111.12	5,549
May 04, 2026	111.98	111.98	111.98	113.2	111.68	12,315
April 30, 2026	107.38	110.58	110.58	110.58	107.14	760
April 29, 2026	109.88	108.3	108.3	109.88	108.24	1,858
April 28, 2026	109.76	109.2	109.2	109.86	108.84	3,166
April 27, 2026	110.3	109.68	109.68	110.72	109.68	2,400
April 24, 2026	111	110.56	110.56	111	110.4	336
April 23, 2026	113.24	111.56	111.56	113.42	111.5	2,652
April 22, 2026	113.7	113.96	113.96	114.2	113.46	1,610
April 21, 2026	113.9	113.78	113.78	115.26	113.78	986
April 20, 2026	113	113	113	113.98	112.62	1,931
April 17, 2026	111.42	114.5	114.5	114.6	111.42	13,099