Xtrackers LPX Private Equity Swap UCITS ETF (DX2D.DE) XETRA

130.78

-0.98(-0.74%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025132.62130.78130.78132.62130.54,047
September 04, 2025131.44131.76131.76131.88131.241,210
September 03, 2025132131.72131.72132.3131.442,271
September 02, 2025134.12131.2131.2134.12130.54,860
September 01, 2025133.44134.12134.12134.12132.881,685
August 29, 2025134.22133.4133.4134.22133.36718
August 28, 2025134.92133.96133.96134.92133.96292
August 27, 2025133.56134.24134.24134.28133.56917
August 26, 2025133.24133.08133.08133.4132.84862
August 25, 2025134.44133.56133.56134.44133.565,770
August 22, 2025132.86135.04135.04135.32132.644,893
August 21, 2025133.18132.52132.52133.18131.921,606
August 20, 2025133.5132.78132.78133.7132.182,867
August 19, 2025134.78134.8134.8134.8134.281,486
August 18, 2025134.24134.58134.58134.68134.243,783
August 15, 2025136.66134.62134.62136.66134.622,121
August 14, 2025135.72135.86135.86136.04135.421,169
August 13, 2025135.96135.28135.28136.28135.281,382
August 12, 2025135.92136.46136.46136.46135.282,554
August 11, 2025135.8135.3135.3135.8135.31,455
August 08, 2025134.7135.38135.38135.38134.461,590
August 07, 2025135.08134.44134.44136.34134.445,501
August 06, 2025135.76135.6135.6136.02134.863,341
August 05, 2025135.5134.16134.16136.36134.166,677
August 04, 2025133.88134.66134.66134.66133.841,851
August 01, 2025136.32132.76132.76136.4131.989,771
July 31, 2025138.94137.46137.46138.94137.1612,700
July 30, 2025137.54138.8138.8139137.543,889
July 29, 2025138.4137.6137.6139.22137.46934
July 28, 2025139.24138.2138.2139.48138.22,603
July 25, 2025137.52137.7137.7138.02137.241,518
July 24, 2025138.18138.06138.06138.4137.183,133
July 23, 2025137.4138.14138.14138.32137.241,031
July 22, 2025137.62136.32136.32137.62135.91,147
July 21, 2025138.98138.08138.08139.28137.985,561
July 18, 2025139.26139139139.9138.745,407
July 17, 2025137.84139.1139.1139.1136.7611,249
July 16, 2025134.66134.5134.5136.76134.54,352
July 15, 2025135.24134.92134.92135.34134.483,908
July 14, 2025133.82134.7134.7134.72133.421,253
July 11, 2025134.98134.4134.4134.98133.961,381
July 10, 2025132.72135.14135.14135.52132.724,714
July 09, 2025131.88132.72132.72133131.885,227
July 08, 2025131.22132.26132.26132.26131.221,553
July 07, 2025130.76131.12131.12131.76130.762,294
July 04, 2025131.46130.22130.22131.46130.082,781
July 03, 2025130.38132.1132.1132.1130.383,034
July 02, 2025130.4129.44129.44130.4128.91,880
July 01, 2025129.84129129129.84128.582,486
June 30, 2025131.12129.88129.88131.12129.862,162
June 27, 2025129.6130.92130.92130.92129.6650
June 26, 2025127.84129.5129.5129.5127.8411,415
June 25, 2025128.12127.18127.18128.14127.06692
June 24, 2025126.58127.4127.4127.4126.261,341
June 23, 2025125.38124.56124.56125.56124.564,282
June 20, 2025125.7126.52126.52126.56125.667,681
June 19, 2025125.66124.94124.94125.66124.942,193
June 18, 2025125.42126.44126.44126.44124.91,033
June 17, 2025125.22125.46125.46125.6125649
June 16, 2025125.74127.16127.16127.16125.743,271
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved