Xtrackers LPX Private Equity Swap UCITS ETF - DX2D.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	121.34	122	122	122.66	120.38	11,855
October 16, 2025	126.7	125.62	125.62	127.02	125.58	1,365
October 15, 2025	127.52	126.9	126.9	127.72	126.9	3,019
October 14, 2025	124.28	126.08	126.08	126.08	123.46	7,434
October 13, 2025	124	124.7	124.7	125.06	124	2,726
October 10, 2025	127.08	123.44	123.44	127.22	123.44	5,157
October 09, 2025	127.78	127.4	127.4	128.02	127.28	2,177
October 08, 2025	128.22	128.1	128.1	128.84	127.62	1,341
October 07, 2025	128.86	127.56	127.56	129.2	127.56	2,444
October 06, 2025	129.26	129.04	129.04	129.92	128.44	6,117
October 03, 2025	128.5	129.16	129.16	129.16	128.5	2,850
October 02, 2025	127.76	128.18	128.18	128.6	127.76	3,118
October 01, 2025	127.32	127.78	127.78	128.18	127.14	2,324
September 30, 2025	129.6	128.08	128.08	129.8	127.82	2,454
September 29, 2025	129.36	129.58	129.58	130.12	128.72	4,098
September 26, 2025	129.36	129.54	129.54	129.7	128.86	754
September 25, 2025	129.24	129.28	129.28	129.28	128.1	3,636
September 24, 2025	132.68	130.72	130.72	132.78	130.72	3,619
September 23, 2025	133.18	133.94	133.94	134.62	133.16	1,575
September 22, 2025	134.76	133.4	133.4	134.76	132.94	2,630
September 19, 2025	135	134	134	135.2	133.94	1,621
September 18, 2025	132.96	135	135	135.18	132.96	2,455
September 17, 2025	132.08	132.62	132.62	132.92	131.8	2,222
September 16, 2025	133.86	131.4	131.4	133.86	131.4	597
September 15, 2025	134.48	133.98	133.98	134.82	133.9	4,380
September 12, 2025	134.44	133.74	133.74	134.5	133.6	1,769
September 11, 2025	132.44	134.72	134.72	134.72	132.44	1,545
September 10, 2025	131.84	132.04	132.04	132.72	131.42	5,455
September 09, 2025	131.98	131.82	131.82	132.22	131.34	2,471
September 08, 2025	131.74	131.14	131.14	131.74	130.62	3,075
September 05, 2025	132.62	130.78	130.78	132.62	130.5	4,047
September 04, 2025	131.44	131.76	131.76	131.88	131.24	1,210
September 03, 2025	132	131.72	131.72	132.3	131.44	2,271
September 02, 2025	134.12	131.2	131.2	134.12	130.5	4,860
September 01, 2025	133.44	134.12	134.12	134.12	132.88	1,685
August 29, 2025	134.22	133.4	133.4	134.22	133.36	718
August 28, 2025	134.92	133.96	133.96	134.92	133.96	292
August 27, 2025	133.56	134.24	134.24	134.28	133.56	917
August 26, 2025	133.24	133.08	133.08	133.4	132.84	862
August 25, 2025	134.44	133.56	133.56	134.44	133.56	5,770
August 22, 2025	132.86	135.04	135.04	135.32	132.64	4,893
August 21, 2025	133.18	132.52	132.52	133.18	131.92	1,606
August 20, 2025	133.5	132.78	132.78	133.7	132.18	2,867
August 19, 2025	134.78	134.8	134.8	134.8	134.28	1,486
August 18, 2025	134.24	134.58	134.58	134.68	134.24	3,783
August 15, 2025	136.66	134.62	134.62	136.66	134.62	2,121
August 14, 2025	135.72	135.86	135.86	136.04	135.42	1,169
August 13, 2025	135.96	135.28	135.28	136.28	135.28	1,382
August 12, 2025	135.92	136.46	136.46	136.46	135.28	2,554
August 11, 2025	135.8	135.3	135.3	135.8	135.3	1,455
August 08, 2025	134.7	135.38	135.38	135.38	134.46	1,590
August 07, 2025	135.08	134.44	134.44	136.34	134.44	5,501
August 06, 2025	135.76	135.6	135.6	136.02	134.86	3,341
August 05, 2025	135.5	134.16	134.16	136.36	134.16	6,677
August 04, 2025	133.88	134.66	134.66	134.66	133.84	1,851
August 01, 2025	136.32	132.76	132.76	136.4	131.98	9,771
July 31, 2025	138.94	137.46	137.46	138.94	137.16	12,700
July 30, 2025	137.54	138.8	138.8	139	137.54	3,889
July 29, 2025	138.4	137.6	137.6	139.22	137.46	934
July 28, 2025	139.24	138.2	138.2	139.48	138.2	2,603

Xtrackers LPX Private Equity Swap UCITS ETF (DX2D.DE) XETRA