Xtrackers LPX Private Equity Swap UCITS ETF - DX2D.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	124.66	126.38	126.38	126.38	124.66	5,827
December 04, 2025	123.4	124.82	124.82	124.82	123.32	1,660
December 03, 2025	122.1	123.18	123.18	123.18	121.78	2,282
December 02, 2025	122.46	122.2	122.2	122.46	122.18	2,774
December 01, 2025	123.02	122.52	122.52	123.02	121.76	3,106
November 28, 2025	123.12	124.08	124.08	124.08	123.08	2,542
November 27, 2025	122.4	123.36	123.36	123.36	122.4	122
November 26, 2025	122.12	122.3	122.3	123.06	121.78	3,670
November 25, 2025	121.4	121.78	121.78	121.78	120.34	7,250
November 24, 2025	120.78	121	121	121	119.9	1,515
November 21, 2025	117.86	119.44	119.44	119.44	117.86	4,330
November 20, 2025	120.6	119.6	119.6	120.9	119.6	5,306
November 19, 2025	117.68	118.58	118.58	118.98	117.68	1,070
November 18, 2025	117.9	117.86	117.86	118.18	117.12	5,333
November 17, 2025	121.36	119.4	119.4	121.36	119	1,465
November 14, 2025	120.74	120.78	120.78	121.06	119	5,333
November 13, 2025	124.56	121.22	121.22	124.56	121.22	3,719
November 12, 2025	125.14	124.68	124.68	126.04	124.68	3,336
November 11, 2025	124.32	125.04	125.04	125.04	124.24	1,509
November 10, 2025	124.86	124.16	124.16	125.64	124.16	2,067
November 07, 2025	123.9	122.48	122.48	123.9	121.8	6,013
November 06, 2025	124.66	123.22	123.22	125.12	123.22	4,546
November 05, 2025	124.4	124.74	124.74	125.24	124.14	2,149
November 04, 2025	124.08	125.64	125.64	125.9	123.14	2,937
November 03, 2025	124.5	125.32	125.32	125.82	124.5	10,809
October 31, 2025	124.92	125.08	125.08	125.08	124.36	5,360
October 30, 2025	125.22	125.52	125.52	125.76	124.9	3,212
October 29, 2025	125.94	125.88	125.88	126.14	125.6	1,758
October 28, 2025	126.48	125.9	125.9	126.8	125.9	866
October 27, 2025	126.62	126.84	126.84	126.9	126.32	10,433
October 24, 2025	125.36	126.06	126.06	126.4	125.2	945
October 23, 2025	126.36	124.56	124.56	126.48	124.5	2,576
October 22, 2025	125.94	125.54	125.54	126.34	125.54	3,369
October 21, 2025	124.62	125.54	125.54	125.8	124.28	621
October 20, 2025	123.18	124.06	124.06	124.18	122.7	3,263
October 17, 2025	121.34	122	122	122.66	120.38	11,855
October 16, 2025	126.7	125.62	125.62	127.02	125.58	1,365
October 15, 2025	127.52	126.9	126.9	127.72	126.9	3,019
October 14, 2025	124.28	126.08	126.08	126.08	123.46	7,434
October 13, 2025	124	124.7	124.7	125.06	124	2,726
October 10, 2025	127.08	123.44	123.44	127.22	123.44	5,157
October 09, 2025	127.78	127.4	127.4	128.02	127.28	2,177
October 08, 2025	128.22	128.1	128.1	128.84	127.62	1,341
October 07, 2025	128.86	127.56	127.56	129.2	127.56	2,444
October 06, 2025	129.26	129.04	129.04	129.92	128.44	6,117
October 03, 2025	128.5	129.16	129.16	129.16	128.5	2,850
October 02, 2025	127.76	128.18	128.18	128.6	127.76	3,118
October 01, 2025	127.32	127.78	127.78	128.18	127.14	2,324
September 30, 2025	129.6	128.08	128.08	129.8	127.82	2,454
September 29, 2025	129.36	129.58	129.58	130.12	128.72	4,098
September 26, 2025	129.36	129.54	129.54	129.7	128.86	754
September 25, 2025	129.24	129.28	129.28	129.28	128.1	3,636
September 24, 2025	132.68	130.72	130.72	132.78	130.72	3,619
September 23, 2025	133.18	133.94	133.94	134.62	133.16	1,575
September 22, 2025	134.76	133.4	133.4	134.76	132.94	2,630
September 19, 2025	135	134	134	135.2	133.94	1,621
September 18, 2025	132.96	135	135	135.18	132.96	2,455
September 17, 2025	132.08	132.62	132.62	132.92	131.8	2,222
September 16, 2025	133.86	131.4	131.4	133.86	131.4	597
September 15, 2025	134.48	133.98	133.98	134.82	133.9	4,380

Xtrackers LPX Private Equity Swap UCITS ETF (DX2D.DE) XETRA