Xtrackers LPX Private Equity Swap UCITS ETF - DX2D.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	130.46	132.58	132.58	132.58	130.36	3,235
January 14, 2026	128.38	128.5	128.5	128.58	127.44	2,597
January 13, 2026	130.14	128.08	128.08	130.14	128.08	1,843
January 12, 2026	129.86	129.62	129.62	130.14	129.1	4,548
January 09, 2026	129.74	130.24	130.24	130.5	129.68	732
January 08, 2026	128.14	129.5	129.5	129.5	127.18	4,031
January 07, 2026	131.48	129.36	129.36	131.86	129.36	3,557
January 06, 2026	130.6	130.54	130.54	131.08	130.04	1,281
January 05, 2026	128.42	130.84	130.84	130.84	127.88	5,184
January 02, 2026	127.64	127.54	127.54	128.48	127	5,335
December 30, 2025	126.9	127.64	127.64	127.7	126.9	1,478
December 29, 2025	126.96	127.02	127.02	127.46	126.74	3,703
December 23, 2025	127.22	126.88	126.88	127.34	126.88	817
December 22, 2025	126.66	127.82	127.82	127.82	126.06	1,988
December 19, 2025	126.48	126.8	126.8	126.96	126.34	3,145
December 18, 2025	125.9	127.32	127.32	127.64	125.9	5,215
December 17, 2025	126.44	125.72	125.72	127.08	125.72	1,573
December 16, 2025	126.1	126.26	126.26	126.44	126.1	1,332
December 15, 2025	127.38	126.52	126.52	128.06	126.32	1,546
December 12, 2025	127.96	126.32	126.32	128.46	126.32	1,110
December 11, 2025	127.58	127.1	127.1	128.18	127.1	980
December 10, 2025	127.32	127.54	127.54	127.58	127.02	2,508
December 09, 2025	126.8	127.78	127.78	127.88	126.76	3,156
December 08, 2025	126.16	125.78	125.78	126.16	125.32	3,459
December 05, 2025	124.66	126.38	126.38	126.38	124.66	5,827
December 04, 2025	123.4	124.82	124.82	124.82	123.32	1,660
December 03, 2025	122.1	123.18	123.18	123.18	121.78	2,282
December 02, 2025	122.46	122.2	122.2	122.46	122.18	2,774
December 01, 2025	123.02	122.52	122.52	123.02	121.76	3,106
November 28, 2025	123.12	124.08	124.08	124.08	123.08	2,542
November 27, 2025	122.4	123.36	123.36	123.36	122.4	122
November 26, 2025	122.12	122.3	122.3	123.06	121.78	3,670
November 25, 2025	121.4	121.78	121.78	121.78	120.34	7,250
November 24, 2025	120.78	121	121	121	119.9	1,515
November 21, 2025	117.86	119.44	119.44	119.44	117.86	4,330
November 20, 2025	120.6	119.6	119.6	120.9	119.6	5,306
November 19, 2025	117.68	118.58	118.58	118.98	117.68	1,070
November 18, 2025	117.9	117.86	117.86	118.18	117.12	5,333
November 17, 2025	121.36	119.4	119.4	121.36	119	1,465
November 14, 2025	120.74	120.78	120.78	121.06	119	5,333
November 13, 2025	124.56	121.22	121.22	124.56	121.22	3,719
November 12, 2025	125.14	124.68	124.68	126.04	124.68	3,336
November 11, 2025	124.32	125.04	125.04	125.04	124.24	1,509
November 10, 2025	124.86	124.16	124.16	125.64	124.16	2,067
November 07, 2025	123.9	122.48	122.48	123.9	121.8	6,013
November 06, 2025	124.66	123.22	123.22	125.12	123.22	4,546
November 05, 2025	124.4	124.74	124.74	125.24	124.14	2,149
November 04, 2025	124.08	125.64	125.64	125.9	123.14	2,937
November 03, 2025	124.5	125.32	125.32	125.82	124.5	10,809
October 31, 2025	124.92	125.08	125.08	125.08	124.36	5,360
October 30, 2025	125.22	125.52	125.52	125.76	124.9	3,212
October 29, 2025	125.94	125.88	125.88	126.14	125.6	1,758
October 28, 2025	126.48	125.9	125.9	126.8	125.9	866
October 27, 2025	126.62	126.84	126.84	126.9	126.32	10,433
October 24, 2025	125.36	126.06	126.06	126.4	125.2	945
October 23, 2025	126.36	124.56	124.56	126.48	124.5	2,576
October 22, 2025	125.94	125.54	125.54	126.34	125.54	3,369
October 21, 2025	124.62	125.54	125.54	125.8	124.28	621
October 20, 2025	123.18	124.06	124.06	124.18	122.7	3,263
October 17, 2025	121.34	122	122	122.66	120.38	11,855

Xtrackers LPX Private Equity Swap UCITS ETF (DX2D.DE) XETRA