129.54
+0.26(+0.20%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 129.36 | 129.54 | 129.54 | 129.7 | 128.86 | 754 |
September 25, 2025 | 129.24 | 129.28 | 129.28 | 129.28 | 128.1 | 3,636 |
September 24, 2025 | 132.68 | 130.72 | 130.72 | 132.78 | 130.72 | 3,619 |
September 23, 2025 | 133.18 | 133.94 | 133.94 | 134.62 | 133.16 | 1,575 |
September 22, 2025 | 134.76 | 133.4 | 133.4 | 134.76 | 132.94 | 2,630 |
September 19, 2025 | 135 | 134 | 134 | 135.2 | 133.94 | 1,621 |
September 18, 2025 | 132.96 | 135 | 135 | 135.18 | 132.96 | 2,455 |
September 17, 2025 | 132.08 | 132.62 | 132.62 | 132.92 | 131.8 | 2,222 |
September 16, 2025 | 133.86 | 131.4 | 131.4 | 133.86 | 131.4 | 597 |
September 15, 2025 | 134.48 | 133.98 | 133.98 | 134.82 | 133.9 | 4,380 |
September 12, 2025 | 134.44 | 133.74 | 133.74 | 134.5 | 133.6 | 1,769 |
September 11, 2025 | 132.44 | 134.72 | 134.72 | 134.72 | 132.44 | 1,545 |
September 10, 2025 | 131.84 | 132.04 | 132.04 | 132.72 | 131.42 | 5,455 |
September 09, 2025 | 131.98 | 131.82 | 131.82 | 132.22 | 131.34 | 2,471 |
September 08, 2025 | 131.74 | 131.14 | 131.14 | 131.74 | 130.62 | 3,075 |
September 05, 2025 | 132.62 | 130.78 | 130.78 | 132.62 | 130.5 | 4,047 |
September 04, 2025 | 131.44 | 131.76 | 131.76 | 131.88 | 131.24 | 1,210 |
September 03, 2025 | 132 | 131.72 | 131.72 | 132.3 | 131.44 | 2,271 |
September 02, 2025 | 134.12 | 131.2 | 131.2 | 134.12 | 130.5 | 4,860 |
September 01, 2025 | 133.44 | 134.12 | 134.12 | 134.12 | 132.88 | 1,685 |
August 29, 2025 | 134.22 | 133.4 | 133.4 | 134.22 | 133.36 | 718 |
August 28, 2025 | 134.92 | 133.96 | 133.96 | 134.92 | 133.96 | 292 |
August 27, 2025 | 133.56 | 134.24 | 134.24 | 134.28 | 133.56 | 917 |
August 26, 2025 | 133.24 | 133.08 | 133.08 | 133.4 | 132.84 | 862 |
August 25, 2025 | 134.44 | 133.56 | 133.56 | 134.44 | 133.56 | 5,770 |
August 22, 2025 | 132.86 | 135.04 | 135.04 | 135.32 | 132.64 | 4,893 |
August 21, 2025 | 133.18 | 132.52 | 132.52 | 133.18 | 131.92 | 1,606 |
August 20, 2025 | 133.5 | 132.78 | 132.78 | 133.7 | 132.18 | 2,867 |
August 19, 2025 | 134.78 | 134.8 | 134.8 | 134.8 | 134.28 | 1,486 |
August 18, 2025 | 134.24 | 134.58 | 134.58 | 134.68 | 134.24 | 3,783 |
August 15, 2025 | 136.66 | 134.62 | 134.62 | 136.66 | 134.62 | 2,121 |
August 14, 2025 | 135.72 | 135.86 | 135.86 | 136.04 | 135.42 | 1,169 |
August 13, 2025 | 135.96 | 135.28 | 135.28 | 136.28 | 135.28 | 1,382 |
August 12, 2025 | 135.92 | 136.46 | 136.46 | 136.46 | 135.28 | 2,554 |
August 11, 2025 | 135.8 | 135.3 | 135.3 | 135.8 | 135.3 | 1,455 |
August 08, 2025 | 134.7 | 135.38 | 135.38 | 135.38 | 134.46 | 1,590 |
August 07, 2025 | 135.08 | 134.44 | 134.44 | 136.34 | 134.44 | 5,501 |
August 06, 2025 | 135.76 | 135.6 | 135.6 | 136.02 | 134.86 | 3,341 |
August 05, 2025 | 135.5 | 134.16 | 134.16 | 136.36 | 134.16 | 6,677 |
August 04, 2025 | 133.88 | 134.66 | 134.66 | 134.66 | 133.84 | 1,851 |
August 01, 2025 | 136.32 | 132.76 | 132.76 | 136.4 | 131.98 | 9,771 |
July 31, 2025 | 138.94 | 137.46 | 137.46 | 138.94 | 137.16 | 12,700 |
July 30, 2025 | 137.54 | 138.8 | 138.8 | 139 | 137.54 | 3,889 |
July 29, 2025 | 138.4 | 137.6 | 137.6 | 139.22 | 137.46 | 934 |
July 28, 2025 | 139.24 | 138.2 | 138.2 | 139.48 | 138.2 | 2,603 |
July 25, 2025 | 137.52 | 137.7 | 137.7 | 138.02 | 137.24 | 1,518 |
July 24, 2025 | 138.18 | 138.06 | 138.06 | 138.4 | 137.18 | 3,133 |
July 23, 2025 | 137.4 | 138.14 | 138.14 | 138.32 | 137.24 | 1,031 |
July 22, 2025 | 137.62 | 136.32 | 136.32 | 137.62 | 135.9 | 1,147 |
July 21, 2025 | 138.98 | 138.08 | 138.08 | 139.28 | 137.98 | 5,561 |
July 18, 2025 | 139.26 | 139 | 139 | 139.9 | 138.74 | 5,407 |
July 17, 2025 | 137.84 | 139.1 | 139.1 | 139.1 | 136.76 | 11,249 |
July 16, 2025 | 134.66 | 134.5 | 134.5 | 136.76 | 134.5 | 4,352 |
July 15, 2025 | 135.24 | 134.92 | 134.92 | 135.34 | 134.48 | 3,908 |
July 14, 2025 | 133.82 | 134.7 | 134.7 | 134.72 | 133.42 | 1,253 |
July 11, 2025 | 134.98 | 134.4 | 134.4 | 134.98 | 133.96 | 1,381 |
July 10, 2025 | 132.72 | 135.14 | 135.14 | 135.52 | 132.72 | 4,714 |
July 09, 2025 | 131.88 | 132.72 | 132.72 | 133 | 131.88 | 5,227 |
July 08, 2025 | 131.22 | 132.26 | 132.26 | 132.26 | 131.22 | 1,553 |
July 07, 2025 | 130.76 | 131.12 | 131.12 | 131.76 | 130.76 | 2,294 |