Xtrackers LPX Private Equity Swap UCITS ETF 1C (DX2D.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DX2D.DE Historical Return
If you invested €1000 in Xtrackers LPX Private Equity Swap UCITS ETF (DX2D.DE) 10 years ago, it would be worth €2,462.17 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,107.9, while €1000 invested 1 year ago would be worth €840.51. This corresponds to total returns of 146.22%, 10.79%, -15.95%, respectively, with annualized returns of 9.43%, 2.07%, -15.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DX2D.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 109.06 | 107.94 | 107.94 | 109.5 | 107.94 | 3,398 |
| September 29, 2026 | 108.4 | 108.54 | 108.54 | 108.98 | 108.3 | 661 |
| September 28, 2026 | 109.84 | 108.24 | 108.24 | 109.9 | 108.24 | 849 |
| September 25, 2026 | 109.32 | 109.36 | 109.36 | 109.68 | 109.18 | 388 |
| September 24, 2026 | 110.06 | 108.06 | 108.06 | 110.34 | 108.06 | 657 |
| September 23, 2026 | 112.32 | 110.92 | 110.92 | 112.32 | 110.74 | 1,422 |
| September 22, 2026 | 112.92 | 112.02 | 112.02 | 113.5 | 112.02 | 2,290 |
| September 21, 2026 | 112.3 | 112.72 | 112.72 | 112.82 | 111.94 | 1,664 |
| September 18, 2026 | 112.62 | 111.32 | 111.32 | 112.62 | 111.16 | 1,692 |
| September 17, 2026 | 112.42 | 113.02 | 113.02 | 113.02 | 112.14 | 343 |
| September 16, 2026 | 112.32 | 112.58 | 112.58 | 112.76 | 111.9 | 3,244 |
| September 15, 2026 | 112.46 | 112.16 | 112.16 | 112.52 | 111.76 | 1,521 |
| September 11, 2026 | 113.12 | 113.5 | 113.5 | 113.54 | 112.74 | 2,222 |
| September 10, 2026 | 114.96 | 113.32 | 113.32 | 114.96 | 113.26 | 101 |
| September 09, 2026 | 115.94 | 114.2 | 114.2 | 116 | 114.2 | 2,659 |
| September 08, 2026 | 116.64 | 116.94 | 116.94 | 117.34 | 116.26 | 2,164 |
| September 07, 2026 | 117.26 | 116.56 | 116.56 | 117.26 | 116.56 | 285 |
| September 04, 2026 | 118.02 | 117.56 | 117.56 | 118.02 | 116.84 | 4,114 |
| September 03, 2026 | 116.44 | 117.18 | 117.18 | 118.58 | 116.44 | 4,250 |
| September 02, 2026 | 116.56 | 116.1 | 116.1 | 116.56 | 115.82 | 928 |
| September 01, 2026 | 119.02 | 116.84 | 116.84 | 119.02 | 116.84 | 16,445 |
| August 31, 2026 | 119.9 | 119.96 | 119.96 | 120.16 | 119.5 | 1,521 |
| August 28, 2026 | 120.48 | 120.72 | 120.72 | 121.08 | 119.98 | 4,201 |
| August 27, 2026 | 119.56 | 120.58 | 120.58 | 120.58 | 119.02 | 1,434 |
| August 26, 2026 | 119.54 | 119.72 | 119.72 | 119.88 | 119.5 | 493 |
| August 25, 2026 | 119.54 | 119.18 | 119.18 | 119.58 | 118.48 | 879 |
| August 24, 2026 | 119.58 | 119.54 | 119.54 | 119.8 | 118.74 | 1,062 |
| August 21, 2026 | 117.8 | 119.16 | 119.16 | 119.62 | 117.4 | 1,391 |
| August 20, 2026 | 118.94 | 117.7 | 117.7 | 118.94 | 117.54 | 9,343 |
| August 19, 2026 | 117.78 | 119.7 | 119.7 | 119.7 | 117.5 | 891 |
| August 18, 2026 | 118.66 | 117.82 | 117.82 | 118.8 | 117.82 | 2,050 |
| August 17, 2026 | 121.04 | 118.98 | 118.98 | 121.04 | 118.98 | 892 |
| August 14, 2026 | 122.78 | 121.66 | 121.66 | 123 | 121.52 | 1,457 |
| August 13, 2026 | 121.32 | 121.1 | 121.1 | 121.9 | 120.88 | 1,173 |
| August 12, 2026 | 120.72 | 120.3 | 120.3 | 121.64 | 120.12 | 3,164 |
| August 11, 2026 | 118.72 | 120.52 | 120.52 | 121 | 118.5 | 710 |
| August 10, 2026 | 118.84 | 118.46 | 118.46 | 118.84 | 117.78 | 1,041 |
| August 07, 2026 | 118.08 | 118.78 | 118.78 | 119.46 | 117.68 | 1,179 |
| August 06, 2026 | 119.24 | 118.16 | 118.16 | 119.24 | 118.16 | 2,680 |
| August 05, 2026 | 119.82 | 118.24 | 118.24 | 120.34 | 118.24 | 3,950 |
| August 04, 2026 | 117.2 | 118.7 | 118.7 | 118.74 | 117.06 | 6,399 |
| August 03, 2026 | 114.36 | 115.98 | 115.98 | 116.44 | 114.36 | 8,355 |
| July 31, 2026 | 113.3 | 113.28 | 113.28 | 113.48 | 112.84 | 5,270 |
| July 30, 2026 | 113.28 | 111.84 | 111.84 | 113.48 | 111.34 | 6,287 |
| July 29, 2026 | 115.42 | 113.82 | 113.82 | 115.56 | 113.82 | 1,494 |
| July 28, 2026 | 114.52 | 115.34 | 115.34 | 115.34 | 114.12 | 997 |
| July 27, 2026 | 113.56 | 114.28 | 114.28 | 114.68 | 113.46 | 2,828 |
| July 24, 2026 | 110.84 | 112.44 | 112.44 | 112.44 | 110.84 | 2,947 |
| July 23, 2026 | 110.58 | 109.88 | 109.88 | 111.24 | 109.88 | 2,885 |
| July 22, 2026 | 110.04 | 109.92 | 109.92 | 110.64 | 109.76 | 1,485 |
| July 21, 2026 | 110.46 | 110.76 | 110.76 | 110.76 | 109.8 | 7,301 |
| July 20, 2026 | 112.14 | 110.46 | 110.46 | 112.42 | 110.46 | 1,236 |
| July 17, 2026 | 112.2 | 112.14 | 112.14 | 113.44 | 112.14 | 27,950 |
| July 16, 2026 | 111.6 | 111.78 | 111.78 | 111.86 | 110.54 | 21,516 |
| July 15, 2026 | 110.06 | 112.44 | 112.44 | 112.6 | 109.98 | 2,655 |
| July 14, 2026 | 109.22 | 109.6 | 109.6 | 109.9 | 108.28 | 5,084 |
| July 13, 2026 | 109.82 | 109.68 | 109.68 | 110.22 | 109.52 | 11,416 |
| July 10, 2026 | 108.7 | 109.6 | 109.6 | 110 | 108.5 | 1,544 |
| July 09, 2026 | 107.22 | 108.36 | 108.36 | 108.66 | 106.98 | 2,098 |
| July 08, 2026 | 107.96 | 106.98 | 106.98 | 108.24 | 106.82 | 14,913 |
AD
