Xtrackers LPX Private Equity Swap UCITS ETF 1C (DX2D.DE) XETRA

Currency In EUR

AD

DX2D.DE Historical Return

If you invested €1000 in Xtrackers LPX Private Equity Swap UCITS ETF (DX2D.DE) 10 years ago, it would be worth €2,652 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,130.04, while €1000 invested 1 year ago would be worth €841.15. This corresponds to total returns of 165.2%, 13%, -15.88%, respectively, with annualized returns of 10.24%, 2.48%, -15.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DX2D.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026114.96113.32113.32114.96113.26101
September 09, 2026115.94114.2114.2116114.22,659
September 08, 2026116.64116.94116.94117.34116.262,164
September 07, 2026117.26116.56116.56117.26116.56285
September 04, 2026118.02117.56117.56118.02116.844,114
September 03, 2026116.44117.18117.18118.58116.444,250
September 02, 2026116.56116.1116.1116.56115.82928
September 01, 2026119.02116.84116.84119.02116.8416,445
August 31, 2026119.9119.96119.96120.16119.51,521
August 28, 2026120.48120.72120.72121.08119.984,201
August 27, 2026119.56120.58120.58120.58119.021,434
August 26, 2026119.54119.72119.72119.88119.5493
August 25, 2026119.54119.18119.18119.58118.48879
August 24, 2026119.58119.54119.54119.8118.741,062
August 21, 2026117.8119.16119.16119.62117.41,391
August 20, 2026118.94117.7117.7118.94117.549,343
August 19, 2026117.78119.7119.7119.7117.5891
August 18, 2026118.66117.82117.82118.8117.822,050
August 17, 2026121.04118.98118.98121.04118.98892
August 14, 2026122.78121.66121.66123121.521,457
August 13, 2026121.32121.1121.1121.9120.881,173
August 12, 2026120.72120.3120.3121.64120.123,164
August 11, 2026118.72120.52120.52121118.5710
August 10, 2026118.84118.46118.46118.84117.781,041
August 07, 2026118.08118.78118.78119.46117.681,179
August 06, 2026119.24118.16118.16119.24118.162,680
August 05, 2026119.82118.24118.24120.34118.243,950
August 04, 2026117.2118.7118.7118.74117.066,399
August 03, 2026114.36115.98115.98116.44114.368,355
July 31, 2026113.3113.28113.28113.48112.845,270
July 30, 2026113.28111.84111.84113.48111.346,287
July 29, 2026115.42113.82113.82115.56113.821,494
July 28, 2026114.52115.34115.34115.34114.12997
July 27, 2026113.56114.28114.28114.68113.462,828
July 24, 2026110.84112.44112.44112.44110.842,947
July 23, 2026110.58109.88109.88111.24109.882,885
July 22, 2026110.04109.92109.92110.64109.761,485
July 21, 2026110.46110.76110.76110.76109.87,301
July 20, 2026112.14110.46110.46112.42110.461,236
July 17, 2026112.2112.14112.14113.44112.1427,950
July 16, 2026111.6111.78111.78111.86110.5421,516
July 15, 2026110.06112.44112.44112.6109.982,655
July 14, 2026109.22109.6109.6109.9108.285,084
July 13, 2026109.82109.68109.68110.22109.5211,416
July 10, 2026108.7109.6109.6110108.51,544
July 09, 2026107.22108.36108.36108.66106.982,098
July 08, 2026107.96106.98106.98108.24106.8214,913
July 07, 2026109.78108.88108.88110.12108.746,066
July 06, 2026108.7109.46109.46109.82108.681,921
July 03, 2026108.4108.46108.46108.7108.021,353
July 02, 2026107.42108.76108.76108.76107.412,365
July 01, 2026106.26107.66107.66107.7106.16474
June 30, 2026104.72105.56105.56106.32104.66600
June 29, 2026104.66104.16104.16105.48104.0810,728
June 26, 2026104.94105.54105.54105.54104.18231
June 25, 2026104.78105.42105.42106.38104.681,961
June 24, 2026106105.4105.4106.141051,407
June 23, 2026106.52106.3106.3107.28106.241,768
June 22, 2026108.18108.54108.54108.7107.81,661
June 19, 2026108.76108.16108.16108.78108.161,034
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved