131.14
+0.36(+0.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 131.74 | 131.14 | 131.14 | 131.74 | 130.62 | 3,075 |
| September 05, 2025 | 132.62 | 130.78 | 130.78 | 132.62 | 130.5 | 4,047 |
| September 04, 2025 | 131.44 | 131.76 | 131.76 | 131.88 | 131.24 | 1,210 |
| September 03, 2025 | 132 | 131.72 | 131.72 | 132.3 | 131.44 | 2,271 |
| September 02, 2025 | 134.12 | 131.2 | 131.2 | 134.12 | 130.5 | 4,860 |
| September 01, 2025 | 133.44 | 134.12 | 134.12 | 134.12 | 132.88 | 1,685 |
| August 29, 2025 | 134.22 | 133.4 | 133.4 | 134.22 | 133.36 | 718 |
| August 28, 2025 | 134.92 | 133.96 | 133.96 | 134.92 | 133.96 | 292 |
| August 27, 2025 | 133.56 | 134.24 | 134.24 | 134.28 | 133.56 | 917 |
| August 26, 2025 | 133.24 | 133.08 | 133.08 | 133.4 | 132.84 | 862 |
| August 25, 2025 | 134.44 | 133.56 | 133.56 | 134.44 | 133.56 | 5,770 |
| August 22, 2025 | 132.86 | 135.04 | 135.04 | 135.32 | 132.64 | 4,893 |
| August 21, 2025 | 133.18 | 132.52 | 132.52 | 133.18 | 131.92 | 1,606 |
| August 20, 2025 | 133.5 | 132.78 | 132.78 | 133.7 | 132.18 | 2,867 |
| August 19, 2025 | 134.78 | 134.8 | 134.8 | 134.8 | 134.28 | 1,486 |
| August 18, 2025 | 134.24 | 134.58 | 134.58 | 134.68 | 134.24 | 3,783 |
| August 15, 2025 | 136.66 | 134.62 | 134.62 | 136.66 | 134.62 | 2,121 |
| August 14, 2025 | 135.72 | 135.86 | 135.86 | 136.04 | 135.42 | 1,169 |
| August 13, 2025 | 135.96 | 135.28 | 135.28 | 136.28 | 135.28 | 1,382 |
| August 12, 2025 | 135.92 | 136.46 | 136.46 | 136.46 | 135.28 | 2,554 |
| August 11, 2025 | 135.8 | 135.3 | 135.3 | 135.8 | 135.3 | 1,455 |
| August 08, 2025 | 134.7 | 135.38 | 135.38 | 135.38 | 134.46 | 1,590 |
| August 07, 2025 | 135.08 | 134.44 | 134.44 | 136.34 | 134.44 | 5,501 |
| August 06, 2025 | 135.76 | 135.6 | 135.6 | 136.02 | 134.86 | 3,341 |
| August 05, 2025 | 135.5 | 134.16 | 134.16 | 136.36 | 134.16 | 6,677 |
| August 04, 2025 | 133.88 | 134.66 | 134.66 | 134.66 | 133.84 | 1,851 |
| August 01, 2025 | 136.32 | 132.76 | 132.76 | 136.4 | 131.98 | 9,771 |
| July 31, 2025 | 138.94 | 137.46 | 137.46 | 138.94 | 137.16 | 12,700 |
| July 30, 2025 | 137.54 | 138.8 | 138.8 | 139 | 137.54 | 3,889 |
| July 29, 2025 | 138.4 | 137.6 | 137.6 | 139.22 | 137.46 | 934 |
| July 28, 2025 | 139.24 | 138.2 | 138.2 | 139.48 | 138.2 | 2,603 |
| July 25, 2025 | 137.52 | 137.7 | 137.7 | 138.02 | 137.24 | 1,518 |
| July 24, 2025 | 138.18 | 138.06 | 138.06 | 138.4 | 137.18 | 3,133 |
| July 23, 2025 | 137.4 | 138.14 | 138.14 | 138.32 | 137.24 | 1,031 |
| July 22, 2025 | 137.62 | 136.32 | 136.32 | 137.62 | 135.9 | 1,147 |
| July 21, 2025 | 138.98 | 138.08 | 138.08 | 139.28 | 137.98 | 5,561 |
| July 18, 2025 | 139.26 | 139 | 139 | 139.9 | 138.74 | 5,407 |
| July 17, 2025 | 137.84 | 139.1 | 139.1 | 139.1 | 136.76 | 11,249 |
| July 16, 2025 | 134.66 | 134.5 | 134.5 | 136.76 | 134.5 | 4,352 |
| July 15, 2025 | 135.24 | 134.92 | 134.92 | 135.34 | 134.48 | 3,908 |
| July 14, 2025 | 133.82 | 134.7 | 134.7 | 134.72 | 133.42 | 1,253 |
| July 11, 2025 | 134.98 | 134.4 | 134.4 | 134.98 | 133.96 | 1,381 |
| July 10, 2025 | 132.72 | 135.14 | 135.14 | 135.52 | 132.72 | 4,714 |
| July 09, 2025 | 131.88 | 132.72 | 132.72 | 133 | 131.88 | 5,227 |
| July 08, 2025 | 131.22 | 132.26 | 132.26 | 132.26 | 131.22 | 1,553 |
| July 07, 2025 | 130.76 | 131.12 | 131.12 | 131.76 | 130.76 | 2,294 |
| July 04, 2025 | 131.46 | 130.22 | 130.22 | 131.46 | 130.08 | 2,781 |
| July 03, 2025 | 130.38 | 132.1 | 132.1 | 132.1 | 130.38 | 3,034 |
| July 02, 2025 | 130.4 | 129.44 | 129.44 | 130.4 | 128.9 | 1,880 |
| July 01, 2025 | 129.84 | 129 | 129 | 129.84 | 128.58 | 2,486 |
| June 30, 2025 | 131.12 | 129.88 | 129.88 | 131.12 | 129.86 | 2,162 |
| June 27, 2025 | 129.6 | 130.92 | 130.92 | 130.92 | 129.6 | 650 |
| June 26, 2025 | 127.84 | 129.5 | 129.5 | 129.5 | 127.84 | 11,415 |
| June 25, 2025 | 128.12 | 127.18 | 127.18 | 128.14 | 127.06 | 692 |
| June 24, 2025 | 126.58 | 127.4 | 127.4 | 127.4 | 126.26 | 1,341 |
| June 23, 2025 | 125.38 | 124.56 | 124.56 | 125.56 | 124.56 | 4,282 |
| June 20, 2025 | 125.7 | 126.52 | 126.52 | 126.56 | 125.66 | 7,681 |
| June 19, 2025 | 125.66 | 124.94 | 124.94 | 125.66 | 124.94 | 2,193 |
| June 18, 2025 | 125.42 | 126.44 | 126.44 | 126.44 | 124.9 | 1,033 |
| June 17, 2025 | 125.22 | 125.46 | 125.46 | 125.6 | 125 | 649 |