Xtrackers LPX Private Equity Swap UCITS ETF 1C (DX2D.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers LPX Private Equity Swap UCITS ETF (DX2D.DE) 10 years ago, it would be worth €2,701.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,031.24, while €1000 invested 1 year ago would be worth €945.14. This corresponds to total returns of 170.13%, 3.12%, -5.49%, respectively, with annualized returns of 10.44%, 0.62%, -5.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 118.04 | 117.52 | 117.52 | 118.04 | 117.36 | 1,755 |
| November 09, 2026 | 115.84 | 117.18 | 117.18 | 117.18 | 115.84 | 2,260 |
| November 06, 2026 | 115.38 | 115.9 | 115.9 | 116.28 | 115.2 | 2,143 |
| November 05, 2026 | 119.68 | 116.18 | 116.18 | 120.3 | 115.54 | 4,662 |
| November 04, 2026 | 114.94 | 118.92 | 118.92 | 118.92 | 114.94 | 2,183 |
| November 03, 2026 | 115.96 | 115.2 | 115.2 | 116.74 | 115.2 | 3,656 |
| November 02, 2026 | 113.98 | 117.28 | 117.28 | 117.28 | 113.98 | 1,163 |
| October 30, 2026 | 113.8 | 114.04 | 114.04 | 114.4 | 113.66 | 3,375 |
| October 29, 2026 | 112.1 | 113.68 | 113.68 | 113.98 | 112.1 | 3,232 |
| October 28, 2026 | 111.02 | 111.42 | 111.42 | 111.6 | 111.02 | 1,165 |
| October 27, 2026 | 111.02 | 111.62 | 111.62 | 111.62 | 110.94 | 1,012 |
| October 26, 2026 | 110.62 | 110.78 | 110.78 | 111.46 | 110.6 | 1,787 |
| October 23, 2026 | 110.1 | 110.06 | 110.06 | 110.34 | 109.48 | 1,195 |
| October 22, 2026 | 107.12 | 109.58 | 109.58 | 109.58 | 107.04 | 2,099 |
| October 21, 2026 | 107.26 | 107.84 | 107.84 | 107.94 | 107.2 | 1,868 |
| October 20, 2026 | 106.64 | 108.12 | 108.12 | 108.18 | 106.28 | 1,392 |
| October 19, 2026 | 107.18 | 106.72 | 106.72 | 107.18 | 106.28 | 2,934 |
| October 16, 2026 | 108.04 | 107.98 | 107.98 | 108.6 | 107.88 | 1,029 |
| October 15, 2026 | 106.42 | 107.46 | 107.46 | 107.46 | 106.42 | 5,470 |
| October 14, 2026 | 107.66 | 106.58 | 106.58 | 108.46 | 106.34 | 3,610 |
| October 13, 2026 | 108.88 | 107.84 | 107.84 | 109.52 | 107.84 | 1,960 |
| October 12, 2026 | 108.1 | 108.52 | 108.52 | 108.74 | 107.94 | 914 |
| October 09, 2026 | 107.34 | 108.04 | 108.04 | 108.16 | 107.3 | 772 |
| October 08, 2026 | 106.14 | 105.78 | 105.78 | 106.34 | 105.72 | 5,733 |
| October 07, 2026 | 107.7 | 106.36 | 106.36 | 108.16 | 106.36 | 4,120 |
| October 06, 2026 | 107.78 | 107.9 | 107.9 | 108 | 107.5 | 853 |
| October 05, 2026 | 108.06 | 107.52 | 107.52 | 108.06 | 106.86 | 1,864 |
| October 02, 2026 | 108.12 | 107.68 | 107.68 | 108.94 | 107.48 | 4,900 |
| October 01, 2026 | 107.62 | 107.18 | 107.18 | 108.42 | 106.34 | 5,977 |
| September 30, 2026 | 109.06 | 107.94 | 107.94 | 109.5 | 107.94 | 3,398 |
| September 29, 2026 | 108.4 | 108.54 | 108.54 | 108.98 | 108.3 | 661 |
| September 28, 2026 | 109.84 | 108.24 | 108.24 | 109.9 | 108.24 | 849 |
| September 25, 2026 | 109.32 | 109.36 | 109.36 | 109.68 | 109.18 | 388 |
| September 24, 2026 | 110.06 | 108.06 | 108.06 | 110.34 | 108.06 | 657 |
| September 23, 2026 | 112.32 | 110.92 | 110.92 | 112.32 | 110.74 | 1,422 |
| September 22, 2026 | 112.92 | 112.02 | 112.02 | 113.5 | 112.02 | 2,290 |
| September 21, 2026 | 112.3 | 112.72 | 112.72 | 112.82 | 111.94 | 1,664 |
| September 18, 2026 | 112.62 | 111.32 | 111.32 | 112.62 | 111.16 | 1,692 |
| September 17, 2026 | 112.42 | 113.02 | 113.02 | 113.02 | 112.14 | 343 |
| September 16, 2026 | 112.32 | 112.58 | 112.58 | 112.76 | 111.9 | 3,244 |
| September 15, 2026 | 112.46 | 112.16 | 112.16 | 112.52 | 111.76 | 1,521 |
| September 11, 2026 | 113.12 | 113.5 | 113.5 | 113.54 | 112.74 | 2,222 |
| September 10, 2026 | 114.96 | 113.32 | 113.32 | 114.96 | 113.26 | 101 |
| September 09, 2026 | 115.94 | 114.2 | 114.2 | 116 | 114.2 | 2,659 |
| September 08, 2026 | 116.64 | 116.94 | 116.94 | 117.34 | 116.26 | 2,164 |
| September 07, 2026 | 117.26 | 116.56 | 116.56 | 117.26 | 116.56 | 285 |
| September 04, 2026 | 118.02 | 117.56 | 117.56 | 118.02 | 116.84 | 4,114 |
| September 03, 2026 | 116.44 | 117.18 | 117.18 | 118.58 | 116.44 | 4,250 |
| September 02, 2026 | 116.56 | 116.1 | 116.1 | 116.56 | 115.82 | 928 |
| September 01, 2026 | 119.02 | 116.84 | 116.84 | 119.02 | 116.84 | 16,445 |
| August 31, 2026 | 119.9 | 119.96 | 119.96 | 120.16 | 119.5 | 1,521 |
| August 28, 2026 | 120.48 | 120.72 | 120.72 | 121.08 | 119.98 | 4,201 |
| August 27, 2026 | 119.56 | 120.58 | 120.58 | 120.58 | 119.02 | 1,434 |
| August 26, 2026 | 119.54 | 119.72 | 119.72 | 119.88 | 119.5 | 493 |
| August 25, 2026 | 119.54 | 119.18 | 119.18 | 119.58 | 118.48 | 879 |
| August 24, 2026 | 119.58 | 119.54 | 119.54 | 119.8 | 118.74 | 1,062 |
| August 21, 2026 | 117.8 | 119.16 | 119.16 | 119.62 | 117.4 | 1,391 |
| August 20, 2026 | 118.94 | 117.7 | 117.7 | 118.94 | 117.54 | 9,343 |
| August 19, 2026 | 117.78 | 119.7 | 119.7 | 119.7 | 117.5 | 891 |
| August 18, 2026 | 118.66 | 117.82 | 117.82 | 118.8 | 117.82 | 2,050 |