Xtrackers LPX Private Equity Swap UCITS ETF 1C (DX2D.DE) XETRA

110.80

+0.08(+0.07%)

Updated at June 02 02:16PM

Currency In EUR

DX2D.DE Historical Return

If you invested €1000 in Xtrackers LPX Private Equity Swap UCITS ETF (DX2D.DE) 10 years ago, it would be worth €2,627.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,272.14, while €1000 invested 1 year ago would be worth €875.55. This corresponds to total returns of 162.79%, 27.21%, -12.44%, respectively, with annualized returns of 10.14%, 4.93%, -12.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DX2D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	110.64	110.72	110.72	111.48	110.06	7,900
May 29, 2026	110.06	110.98	110.98	111.1	109.98	2,009
May 28, 2026	110.78	110.28	110.28	110.8	109.84	2,972
May 27, 2026	110.98	110.76	110.76	111.82	110.76	1,749
May 26, 2026	110.56	110.92	110.92	111.52	110.46	1,277
May 25, 2026	111.08	110.92	110.92	111.34	110.58	910
May 22, 2026	110.52	110.28	110.28	111.02	109.94	1,325
May 21, 2026	109.72	109.76	109.76	110.52	109.42	1,893
May 20, 2026	108	109.24	109.24	109.28	107.66	1,942
May 19, 2026	109.1	108.68	108.68	109.98	108.58	32,068
May 18, 2026	108.46	109.08	109.08	109.62	108.08	2,186
May 15, 2026	110.58	109.34	109.34	110.6	109.34	3,159
May 14, 2026	108.86	110.5	110.5	110.5	108.14	6,342
May 13, 2026	110.32	109.8	109.8	110.32	109.24	1,040
May 12, 2026	109.6	109.34	109.34	110.2	109.3	1,888
May 11, 2026	111.64	111.02	111.02	111.78	110.76	1,207
May 08, 2026	111.4	111.6	111.6	111.66	110.4	1,077
May 07, 2026	113.02	111.76	111.76	113.08	111.62	1,448
May 06, 2026	113.08	112.62	112.62	114.64	112.62	1,478
May 05, 2026	112.22	112.08	112.08	112.66	111.12	5,549
May 04, 2026	111.98	111.98	111.98	113.2	111.68	12,315
April 30, 2026	107.38	110.58	110.58	110.58	107.14	760
April 29, 2026	109.88	108.3	108.3	109.88	108.24	1,858
April 28, 2026	109.76	109.2	109.2	109.86	108.84	3,166
April 27, 2026	110.3	109.68	109.68	110.72	109.68	2,400
April 24, 2026	111	110.56	110.56	111	110.4	336
April 23, 2026	113.24	111.56	111.56	113.42	111.5	2,652
April 22, 2026	113.7	113.96	113.96	114.2	113.46	1,610
April 21, 2026	113.9	113.78	113.78	115.26	113.78	986
April 20, 2026	113	113	113	113.98	112.62	1,931
April 17, 2026	111.42	114.5	114.5	114.6	111.42	13,099
April 16, 2026	112.2	111.76	111.76	113.1	111.62	4,927
April 15, 2026	109.4	111.62	111.62	111.68	109.24	12,578
April 14, 2026	106.3	108.76	108.76	108.76	106.3	1,016
April 13, 2026	103.32	105.36	105.36	105.4	103.32	4,415
April 10, 2026	104.52	103.72	103.72	105.3	103.72	1,505
April 09, 2026	104.86	104.24	104.24	104.92	103.84	1,681
April 08, 2026	107.02	105	105	107.42	104.76	3,162
April 07, 2026	104.6	102.94	102.94	104.6	102.8	3,263
April 02, 2026	102.44	104.18	104.18	104.5	101.46	5,447
April 01, 2026	104.94	104.16	104.16	104.94	103.38	1,903
March 31, 2026	102.48	102.64	102.64	103.24	102.34	3,407
March 30, 2026	99.98	102.52	102.52	102.52	99.98	432
March 27, 2026	102.38	101	101	102.38	99.92	18,372
March 26, 2026	102.94	102.14	102.14	103.12	101.84	1,262
March 25, 2026	103.58	103.98	103.98	104.18	102.82	3,213
March 24, 2026	102.48	101.86	101.86	102.5	101.02	8,511
March 23, 2026	101.1	102.56	102.56	104.22	100.44	2,204
March 20, 2026	104.38	102.52	102.52	104.38	102.5	3,947
March 19, 2026	104.82	103.36	103.36	104.82	103.36	1,215
March 18, 2026	105.82	105.56	105.56	106.24	104.82	2,815
March 17, 2026	102.52	104.78	104.78	105.12	102.52	2,736
March 16, 2026	104.58	102.52	102.76	104.58	102.2	14,577
March 13, 2026	101.6	103.2	103.2	103.84	101.34	16,619
March 12, 2026	103.12	101.9	101.9	103.5	101.86	12,751
March 11, 2026	104.96	103.26	103.26	104.96	102.9	1,423
March 10, 2026	105.88	105.92	105.92	106.28	104.52	3,258
March 09, 2026	104.8	104.74	104.74	105	103.8	11,529
March 06, 2026	109.06	106.94	106.94	109.26	105.88	1,125
March 05, 2026	108.62	108.74	108.74	109.98	108.3	4,686