Xtrackers LPX Private Equity Swap UCITS ETF (DX2D.DE) XETRA

114.22

+0.94(+0.83%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026114.4114.22114.22114.72113.1413,073
February 19, 2026116.98113.28113.28116.98113.282,041
February 18, 2026115.16116.7116.7116.8115.082,430
February 17, 2026115.56115.48115.48115.76114.242,378
February 16, 2026116.16115.38115.38116.44115.242,605
February 13, 2026115.62115.62115.62116.2115.127,611
February 12, 2026117.48115.18115.18117.84115.181,012
February 11, 2026117.96116.82116.82118.28116.7812,501
February 10, 2026117.22118.46118.46118.66116.881,987
February 09, 2026115.94116.68116.68116.84115.647,344
February 06, 2026113.66114.98114.98115.48113.187,705
February 05, 2026117.48114.4114.4117.92113.528,457
February 04, 2026116.44117.3117.3117.3114.723,254
February 03, 2026122.66116.08116.08122.8116.083,921
February 02, 2026122.26122.38122.38122.98121.862,615
January 30, 2026122.98122.98122.98123122.561,831
January 29, 2026124.28123.16123.16124.76122.961,993
January 28, 2026123.24123.1123.1123.48122.862,450
January 27, 2026123.94123.1123.1124.28123715
January 26, 2026125.88123.36123.36126.06123.363,365
January 23, 2026127.88127.02127.02127.98126.96852
January 22, 2026129.4128.3128.3129.72128.32,131
January 21, 2026127.02127.82127.82128.22125.961,321
January 20, 2026129.12127.76127.76129.12127.761,479
January 19, 2026130.26129.74129.74130.92129.68815
January 16, 2026131.98132.18132.18132.66131.95,467
January 15, 2026130.46132.58132.58132.58130.363,235
January 14, 2026128.38128.5128.5128.58127.442,597
January 13, 2026130.14128.08128.08130.14128.081,843
January 12, 2026129.86129.62129.62130.14129.14,548
January 09, 2026129.74130.24130.24130.5129.68732
January 08, 2026128.14129.5129.5129.5127.184,031
January 07, 2026131.48129.36129.36131.86129.363,557
January 06, 2026130.6130.54130.54131.08130.041,281
January 05, 2026128.42130.84130.84130.84127.885,184
January 02, 2026127.64127.54127.54128.481275,335
December 30, 2025126.9127.64127.64127.7126.91,478
December 29, 2025126.96127.02127.02127.46126.743,703
December 23, 2025127.22126.88126.88127.34126.88817
December 22, 2025126.66127.82127.82127.82126.061,988
December 19, 2025126.48126.8126.8126.96126.343,145
December 18, 2025125.9127.32127.32127.64125.95,215
December 17, 2025126.44125.72125.72127.08125.721,573
December 16, 2025126.1126.26126.26126.44126.11,332
December 15, 2025127.38126.52126.52128.06126.321,546
December 12, 2025127.96126.32126.32128.46126.321,110
December 11, 2025127.58127.1127.1128.18127.1980
December 10, 2025127.32127.54127.54127.58127.022,508
December 09, 2025126.8127.78127.78127.88126.763,156
December 08, 2025126.16125.78125.78126.16125.323,459
December 05, 2025124.66126.38126.38126.38124.665,827
December 04, 2025123.4124.82124.82124.82123.321,660
December 03, 2025122.1123.18123.18123.18121.782,282
December 02, 2025122.46122.2122.2122.46122.182,774
December 01, 2025123.02122.52122.52123.02121.763,106
November 28, 2025123.12124.08124.08124.08123.082,542
November 27, 2025122.4123.36123.36123.36122.4122
November 26, 2025122.12122.3122.3123.06121.783,670
November 25, 2025121.4121.78121.78121.78120.347,250
November 24, 2025120.78121121121119.91,515
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved