64.53
+0.45(+0.70%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 64.29 | 64.53 | 64.53 | 64.58 | 64.24 | 3,202 |
| January 14, 2026 | 63.91 | 64.08 | 64.08 | 64.08 | 63.78 | 5,085 |
| January 13, 2026 | 63.93 | 63.59 | 63.59 | 63.94 | 63.59 | 2,242 |
| January 12, 2026 | 64.1 | 63.96 | 63.96 | 64.23 | 63.9 | 3,691 |
| January 09, 2026 | 63.93 | 64.3 | 64.3 | 64.45 | 63.9 | 1,153 |
| January 08, 2026 | 63.6 | 64.01 | 64.01 | 64.05 | 63.59 | 6,756 |
| January 07, 2026 | 64.04 | 63.84 | 63.84 | 64.27 | 63.81 | 1,406 |
| January 06, 2026 | 63.71 | 63.94 | 63.94 | 64.08 | 63.55 | 13,982 |
| January 05, 2026 | 64.1 | 63.67 | 63.67 | 64.22 | 63.3 | 3,261 |
| January 02, 2026 | 63.39 | 63.63 | 63.63 | 63.79 | 63.38 | 3,192 |
| December 30, 2025 | 63.22 | 63.29 | 63.29 | 63.35 | 63.22 | 311 |
| December 29, 2025 | 63.43 | 63.47 | 63.47 | 63.47 | 63.1 | 3,246 |
| December 23, 2025 | 62.94 | 63.13 | 63.13 | 63.2 | 62.69 | 1,624 |
| December 22, 2025 | 62.83 | 62.57 | 62.57 | 62.83 | 62.47 | 2,629 |
| December 19, 2025 | 62.82 | 63.2 | 63.2 | 63.2 | 62.76 | 2,280 |
| December 18, 2025 | 62.5 | 62.97 | 62.97 | 63.03 | 62.5 | 3,740 |
| December 17, 2025 | 62.58 | 62.42 | 62.42 | 62.73 | 62.38 | 1,667 |
| December 16, 2025 | 62.89 | 62.43 | 62.43 | 63.02 | 62.39 | 728 |
| December 15, 2025 | 63.06 | 63.21 | 63.21 | 63.21 | 62.85 | 1,441 |
| December 12, 2025 | 63.04 | 62.69 | 62.69 | 63.32 | 62.69 | 964 |
| December 11, 2025 | 62.36 | 62.74 | 62.74 | 62.81 | 62.36 | 2,914 |
| December 10, 2025 | 62.8 | 62.69 | 62.69 | 63.03 | 62.69 | 1,197 |
| December 09, 2025 | 63.11 | 63.34 | 63.34 | 63.87 | 63.05 | 3,202 |
| December 08, 2025 | 63.4 | 63.33 | 63.33 | 63.54 | 63.17 | 13,681 |
| December 05, 2025 | 63.62 | 63.56 | 63.56 | 63.79 | 63.52 | 3,204 |
| December 04, 2025 | 63.56 | 63.76 | 63.76 | 63.76 | 63.5 | 419 |
| December 03, 2025 | 63.87 | 63.82 | 63.82 | 63.87 | 63.59 | 1,149 |
| December 02, 2025 | 64.17 | 63.96 | 63.96 | 64.35 | 63.96 | 328 |
| December 01, 2025 | 64.53 | 64.2 | 64.2 | 64.53 | 64.17 | 1,254 |
| November 28, 2025 | 64.27 | 64.54 | 64.54 | 64.64 | 64.21 | 993 |
| November 27, 2025 | 64.24 | 64.3 | 64.3 | 64.35 | 64.15 | 416 |
| November 26, 2025 | 63.65 | 64.16 | 64.16 | 64.19 | 63.65 | 2,274 |
| November 25, 2025 | 63.71 | 63.52 | 63.52 | 63.83 | 63.48 | 1,891 |
| November 24, 2025 | 63.52 | 63.59 | 63.59 | 63.61 | 63.31 | 760 |
| November 21, 2025 | 63.03 | 63.38 | 63.38 | 63.38 | 63.03 | 3,795 |
| November 20, 2025 | 63.65 | 63.58 | 63.58 | 63.65 | 63.47 | 791 |
| November 19, 2025 | 63.27 | 63.33 | 63.33 | 63.35 | 63.1 | 503 |
| November 18, 2025 | 63.23 | 63.35 | 63.35 | 63.36 | 63.1 | 2,081 |
| November 17, 2025 | 63.65 | 63.63 | 63.63 | 63.86 | 63.47 | 1,020 |
| November 14, 2025 | 63.37 | 63.48 | 63.48 | 63.57 | 63 | 1,344 |
| November 13, 2025 | 64.02 | 63.48 | 63.48 | 64.04 | 63.48 | 314 |
| November 12, 2025 | 64 | 64.03 | 64.03 | 64.19 | 64 | 2,928 |
| November 11, 2025 | 63.79 | 63.8 | 63.8 | 63.95 | 63.79 | 542 |
| November 10, 2025 | 63.6 | 63.26 | 63.26 | 63.82 | 63.26 | 4,341 |
| November 07, 2025 | 63.34 | 62.72 | 62.72 | 63.34 | 62.53 | 801 |
| November 06, 2025 | 63.32 | 63.15 | 63.15 | 63.32 | 63.11 | 158 |
| November 05, 2025 | 63.25 | 63.58 | 63.58 | 63.58 | 63.08 | 6,921 |
| November 04, 2025 | 63 | 63.24 | 63.24 | 63.27 | 62.86 | 2,359 |
| November 03, 2025 | 62.92 | 63.01 | 63.01 | 63.21 | 62.76 | 3,018 |
| October 31, 2025 | 63.1 | 63.01 | 63.01 | 63.1 | 62.87 | 2,894 |
| October 30, 2025 | 62.91 | 63.23 | 63.23 | 63.34 | 62.91 | 960 |
| October 29, 2025 | 63.13 | 63.06 | 63.06 | 63.14 | 62.9 | 908 |
| October 28, 2025 | 63.68 | 63.2 | 63.2 | 63.68 | 63.15 | 2,807 |
| October 27, 2025 | 63.51 | 63.3 | 63.3 | 63.52 | 63.21 | 1,633 |
| October 24, 2025 | 63.26 | 63.34 | 63.34 | 63.46 | 63.17 | 1,960 |
| October 23, 2025 | 63.51 | 63.34 | 63.34 | 63.66 | 63.26 | 1,170 |
| October 22, 2025 | 63.23 | 63.19 | 63.19 | 63.42 | 63.19 | 3,923 |
| October 21, 2025 | 63.44 | 63.11 | 63.11 | 63.58 | 63.11 | 2,257 |
| October 20, 2025 | 63.39 | 63.45 | 63.45 | 63.65 | 63.37 | 187 |
| October 17, 2025 | 62.85 | 63.2 | 63.2 | 63.2 | 62.51 | 443 |