61.95
+0.2(+0.32%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 61.59 | 61.95 | 61.95 | 62 | 61.59 | 820 |
September 25, 2025 | 61.63 | 61.75 | 61.75 | 61.75 | 61.51 | 1,225 |
September 24, 2025 | 61.27 | 61.52 | 61.52 | 61.6 | 61.27 | 345 |
September 23, 2025 | 61.15 | 61.31 | 61.31 | 61.34 | 61.12 | 2,617 |
September 22, 2025 | 61 | 60.91 | 60.91 | 61 | 60.89 | 151 |
September 19, 2025 | 60.88 | 61.04 | 61.04 | 61.08 | 60.88 | 3,369 |
September 18, 2025 | 61.09 | 60.91 | 60.91 | 61.09 | 60.73 | 9,722 |
September 17, 2025 | 61 | 61.18 | 61.18 | 61.18 | 60.95 | 4,650 |
September 16, 2025 | 61.84 | 61.27 | 61.27 | 61.96 | 61.17 | 20,648 |
September 15, 2025 | 62.02 | 61.97 | 61.97 | 62.09 | 61.95 | 447 |
September 12, 2025 | 61.71 | 62.04 | 62.04 | 62.12 | 61.71 | 904 |
September 11, 2025 | 61.4 | 61.69 | 61.69 | 61.69 | 61.4 | 1,214 |
September 10, 2025 | 61.01 | 61.39 | 61.39 | 61.39 | 60.96 | 435 |
September 09, 2025 | 60.67 | 60.77 | 60.77 | 60.77 | 60.55 | 3,372 |
September 08, 2025 | 61 | 60.56 | 60.56 | 61.01 | 60.56 | 1,088 |
September 05, 2025 | 61.12 | 60.45 | 60.45 | 61.12 | 60.42 | 1,927 |
September 04, 2025 | 60.91 | 61.02 | 61.02 | 61.22 | 60.91 | 921 |
September 03, 2025 | 60.92 | 60.83 | 60.83 | 60.93 | 60.83 | 104 |
September 02, 2025 | 61.24 | 60.89 | 60.89 | 61.24 | 60.72 | 1,252 |
September 01, 2025 | 61.26 | 61.22 | 61.22 | 61.28 | 61.1 | 1,897 |
August 29, 2025 | 61.82 | 61.38 | 61.38 | 61.82 | 61.37 | 1,822 |
August 28, 2025 | 62.04 | 61.77 | 61.77 | 62.12 | 61.74 | 131 |
August 27, 2025 | 61.93 | 61.99 | 61.99 | 62.12 | 61.93 | 1,403 |
August 26, 2025 | 61.87 | 61.78 | 61.78 | 61.89 | 61.75 | 258 |
August 25, 2025 | 62.46 | 62.05 | 62.05 | 62.46 | 62.04 | 1,474 |
August 22, 2025 | 62.83 | 62.55 | 62.55 | 62.92 | 62.5 | 567 |
August 21, 2025 | 62.79 | 62.85 | 62.85 | 62.96 | 62.45 | 1,039 |
August 20, 2025 | 62.51 | 62.44 | 62.44 | 62.52 | 62.38 | 3,337 |
August 19, 2025 | 61.95 | 62.3 | 62.3 | 62.3 | 61.95 | 277 |
August 18, 2025 | 62.1 | 61.99 | 61.99 | 62.26 | 61.99 | 4,528 |
August 15, 2025 | 62.36 | 61.92 | 61.92 | 62.36 | 61.92 | 1,566 |
August 14, 2025 | 62.04 | 62.23 | 62.23 | 62.23 | 62.03 | 670 |
August 13, 2025 | 62.08 | 61.84 | 61.84 | 62.15 | 61.69 | 2,141 |
August 12, 2025 | 61.8 | 61.84 | 61.84 | 61.91 | 61.77 | 1,359 |
August 11, 2025 | 61.73 | 61.96 | 61.96 | 61.96 | 61.71 | 1,563 |
August 08, 2025 | 61.88 | 61.65 | 61.65 | 62 | 61.65 | 551 |
August 07, 2025 | 61.49 | 61.62 | 61.62 | 61.83 | 61.49 | 658 |
August 06, 2025 | 61.66 | 61.59 | 61.59 | 61.93 | 61.31 | 727 |
August 05, 2025 | 62.01 | 61.64 | 61.64 | 62.13 | 61.64 | 122 |
August 04, 2025 | 61 | 61.74 | 61.74 | 61.75 | 61 | 574 |
August 01, 2025 | 61.39 | 60.85 | 60.85 | 61.39 | 60.75 | 1,722 |
July 31, 2025 | 61.38 | 61.27 | 61.27 | 61.61 | 61.27 | 19,324 |
July 30, 2025 | 61.05 | 61.54 | 61.54 | 61.54 | 60.92 | 1,143 |
July 29, 2025 | 60.51 | 60.89 | 60.89 | 60.93 | 60.43 | 1,407 |
July 28, 2025 | 60.38 | 60.36 | 60.36 | 60.62 | 60.36 | 761 |
July 25, 2025 | 60.15 | 60.14 | 60.14 | 60.3 | 60.13 | 188 |
July 24, 2025 | 60.13 | 60.1 | 60.1 | 60.27 | 59.97 | 933 |
July 23, 2025 | 60.41 | 60.26 | 60.26 | 60.67 | 60.25 | 2,106 |
July 22, 2025 | 60.09 | 60.15 | 60.15 | 60.29 | 60.09 | 358 |
July 21, 2025 | 60.69 | 60.47 | 60.47 | 60.69 | 60.4 | 339 |
July 18, 2025 | 60.25 | 60.62 | 60.62 | 60.62 | 60.05 | 443 |
July 17, 2025 | 60.04 | 60.36 | 60.36 | 60.36 | 60.04 | 963 |
July 16, 2025 | 59.87 | 59.45 | 59.45 | 60.17 | 59.45 | 1,742 |
July 15, 2025 | 60.19 | 59.8 | 59.8 | 60.19 | 59.8 | 1,713 |
July 14, 2025 | 59.75 | 60.05 | 60.05 | 60.05 | 59.75 | 5,627 |
July 11, 2025 | 59.77 | 59.71 | 59.71 | 59.84 | 59.61 | 1,135 |
July 10, 2025 | 59.37 | 59.55 | 59.55 | 59.55 | 59.36 | 2,467 |
July 09, 2025 | 59.32 | 59.62 | 59.62 | 59.62 | 59.3 | 573 |
July 08, 2025 | 59.52 | 59.27 | 59.27 | 59.52 | 59.19 | 721 |
July 07, 2025 | 59.51 | 59.6 | 59.6 | 59.71 | 59.51 | 1,150 |