Xtrackers S&P Global Infrastructure Swap UCITS ETF (DX2E.DE) XETRA

63.70

-0.06(-0.09%)

Updated at December 05 11:40AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202563.5663.7663.7663.7663.5419
December 03, 202563.8763.8263.8263.8763.591,149
December 02, 202564.1763.9663.9664.3563.96328
December 01, 202564.5364.264.264.5364.171,254
November 28, 202564.2764.5464.5464.6464.21993
November 27, 202564.2464.364.364.3564.15416
November 26, 202563.6564.1664.1664.1963.652,274
November 25, 202563.7163.5263.5263.8363.481,891
November 24, 202563.5263.5963.5963.6163.31760
November 21, 202563.0363.3863.3863.3863.033,795
November 20, 202563.6563.5863.5863.6563.47791
November 19, 202563.2763.3363.3363.3563.1503
November 18, 202563.2363.3563.3563.3663.12,081
November 17, 202563.6563.6363.6363.8663.471,020
November 14, 202563.3763.4863.4863.57631,344
November 13, 202564.0263.4863.4864.0463.48314
November 12, 20256464.0364.0364.19642,928
November 11, 202563.7963.863.863.9563.79542
November 10, 202563.663.2663.2663.8263.264,341
November 07, 202563.3462.7262.7263.3462.53801
November 06, 202563.3263.1563.1563.3263.11158
November 05, 202563.2563.5863.5863.5863.086,921
November 04, 20256363.2463.2463.2762.862,359
November 03, 202562.9263.0163.0163.2162.763,018
October 31, 202563.163.0163.0163.162.872,894
October 30, 202562.9163.2363.2363.3462.91960
October 29, 202563.1363.0663.0663.1462.9908
October 28, 202563.6863.263.263.6863.152,807
October 27, 202563.5163.363.363.5263.211,633
October 24, 202563.2663.3463.3463.4663.171,960
October 23, 202563.5163.3463.3463.6663.261,170
October 22, 202563.2363.1963.1963.4263.193,923
October 21, 202563.4463.1163.1163.5863.112,257
October 20, 202563.3963.4563.4563.6563.37187
October 17, 202562.8563.263.263.262.51443
October 16, 202563.6163.5763.5763.8563.571,658
October 15, 202563.5363.6763.6763.8563.431,863
October 14, 202563.0563.1963.1963.1962.872,410
October 13, 202562.9663.0263.0263.2562.96733
October 10, 202563.3962.962.963.5662.92,090
October 09, 202563.3763.2863.2863.563.2616,296
October 08, 202563.1263.263.263.262.973,543
October 07, 202562.4763636362.473,311
October 06, 202562.4562.562.562.7562.45735
October 03, 202562.1562.5662.5662.5662.02334
October 02, 202562.1562.1262.1262.1561.92644
October 01, 202561.862.1562.1562.5861.723,147
September 30, 202561.6661.7461.7462.0361.652,327
September 29, 202561.9761.7461.746261.63651
September 26, 202561.5961.9561.956261.59820
September 25, 202561.6361.7561.7561.7561.511,225
September 24, 202561.2761.5261.5261.661.27345
September 23, 202561.1561.3161.3161.3461.122,617
September 22, 20256160.9160.916160.89151
September 19, 202560.8861.0461.0461.0860.883,369
September 18, 202561.0960.9160.9161.0960.739,722
September 17, 20256161.1861.1861.1860.954,650
September 16, 202561.8461.2761.2761.9661.1720,648
September 15, 202562.0261.9761.9762.0961.95447
September 12, 202561.7162.0462.0462.1261.71904
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved