60.89
+0.44(+0.73%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 61.12 | 60.45 | 60.45 | 61.12 | 60.42 | 1,927 |
September 04, 2025 | 60.91 | 61.02 | 61.02 | 61.22 | 60.91 | 921 |
September 03, 2025 | 60.92 | 60.83 | 60.83 | 60.93 | 60.83 | 104 |
September 02, 2025 | 61.24 | 60.89 | 60.89 | 61.24 | 60.72 | 1,252 |
September 01, 2025 | 61.26 | 61.22 | 61.22 | 61.28 | 61.1 | 1,897 |
August 29, 2025 | 61.82 | 61.38 | 61.38 | 61.82 | 61.37 | 1,822 |
August 28, 2025 | 62.04 | 61.77 | 61.77 | 62.12 | 61.74 | 131 |
August 27, 2025 | 61.93 | 61.99 | 61.99 | 62.12 | 61.93 | 1,403 |
August 26, 2025 | 61.87 | 61.78 | 61.78 | 61.89 | 61.75 | 258 |
August 25, 2025 | 62.46 | 62.05 | 62.05 | 62.46 | 62.04 | 1,474 |
August 22, 2025 | 62.83 | 62.55 | 62.55 | 62.92 | 62.5 | 567 |
August 21, 2025 | 62.79 | 62.85 | 62.85 | 62.96 | 62.45 | 1,039 |
August 20, 2025 | 62.51 | 62.44 | 62.44 | 62.52 | 62.38 | 3,337 |
August 19, 2025 | 61.95 | 62.3 | 62.3 | 62.3 | 61.95 | 277 |
August 18, 2025 | 62.1 | 61.99 | 61.99 | 62.26 | 61.99 | 4,528 |
August 15, 2025 | 62.36 | 61.92 | 61.92 | 62.36 | 61.92 | 1,566 |
August 14, 2025 | 62.04 | 62.23 | 62.23 | 62.23 | 62.03 | 670 |
August 13, 2025 | 62.08 | 61.84 | 61.84 | 62.15 | 61.69 | 2,141 |
August 12, 2025 | 61.8 | 61.84 | 61.84 | 61.91 | 61.77 | 1,359 |
August 11, 2025 | 61.73 | 61.96 | 61.96 | 61.96 | 61.71 | 1,563 |
August 08, 2025 | 61.88 | 61.65 | 61.65 | 62 | 61.65 | 551 |
August 07, 2025 | 61.49 | 61.62 | 61.62 | 61.83 | 61.49 | 658 |
August 06, 2025 | 61.66 | 61.59 | 61.59 | 61.93 | 61.31 | 727 |
August 05, 2025 | 62.01 | 61.64 | 61.64 | 62.13 | 61.64 | 122 |
August 04, 2025 | 61 | 61.74 | 61.74 | 61.75 | 61 | 574 |
August 01, 2025 | 61.39 | 60.85 | 60.85 | 61.39 | 60.75 | 1,722 |
July 31, 2025 | 61.38 | 61.27 | 61.27 | 61.61 | 61.27 | 19,324 |
July 30, 2025 | 61.05 | 61.54 | 61.54 | 61.54 | 60.92 | 1,143 |
July 29, 2025 | 60.51 | 60.89 | 60.89 | 60.93 | 60.43 | 1,407 |
July 28, 2025 | 60.38 | 60.36 | 60.36 | 60.62 | 60.36 | 761 |
July 25, 2025 | 60.15 | 60.14 | 60.14 | 60.3 | 60.13 | 188 |
July 24, 2025 | 60.13 | 60.1 | 60.1 | 60.27 | 59.97 | 933 |
July 23, 2025 | 60.41 | 60.26 | 60.26 | 60.67 | 60.25 | 2,106 |
July 22, 2025 | 60.09 | 60.15 | 60.15 | 60.29 | 60.09 | 358 |
July 21, 2025 | 60.69 | 60.47 | 60.47 | 60.69 | 60.4 | 339 |
July 18, 2025 | 60.25 | 60.62 | 60.62 | 60.62 | 60.05 | 443 |
July 17, 2025 | 60.04 | 60.36 | 60.36 | 60.36 | 60.04 | 963 |
July 16, 2025 | 59.87 | 59.45 | 59.45 | 60.17 | 59.45 | 1,742 |
July 15, 2025 | 60.19 | 59.8 | 59.8 | 60.19 | 59.8 | 1,713 |
July 14, 2025 | 59.75 | 60.05 | 60.05 | 60.05 | 59.75 | 5,627 |
July 11, 2025 | 59.77 | 59.71 | 59.71 | 59.84 | 59.61 | 1,135 |
July 10, 2025 | 59.37 | 59.55 | 59.55 | 59.55 | 59.36 | 2,467 |
July 09, 2025 | 59.32 | 59.62 | 59.62 | 59.62 | 59.3 | 573 |
July 08, 2025 | 59.52 | 59.27 | 59.27 | 59.52 | 59.19 | 721 |
July 07, 2025 | 59.51 | 59.6 | 59.6 | 59.71 | 59.51 | 1,150 |
July 04, 2025 | 59.62 | 59.44 | 59.44 | 59.62 | 59.4 | 581 |
July 03, 2025 | 59.52 | 60.02 | 60.02 | 60.02 | 59.52 | 463 |
July 02, 2025 | 60.02 | 59.44 | 59.44 | 60.02 | 59.44 | 642 |
July 01, 2025 | 60.09 | 59.81 | 59.81 | 60.09 | 59.68 | 1,144 |
June 30, 2025 | 59.81 | 59.75 | 59.75 | 59.96 | 59.75 | 2,359 |
June 27, 2025 | 59.83 | 59.84 | 59.84 | 59.91 | 59.63 | 2,709 |
June 26, 2025 | 59.46 | 59.5 | 59.5 | 59.55 | 59.32 | 1,503 |
June 25, 2025 | 59.77 | 59.37 | 59.37 | 59.81 | 59.37 | 320 |
June 24, 2025 | 59.87 | 59.84 | 59.84 | 59.87 | 59.67 | 713 |
June 23, 2025 | 59.8 | 59.83 | 59.83 | 59.91 | 59.7 | 809 |
June 20, 2025 | 59.78 | 59.94 | 59.94 | 59.94 | 59.57 | 4,878 |
June 19, 2025 | 59.96 | 59.62 | 59.62 | 59.96 | 59.62 | 3 |
June 18, 2025 | 60.06 | 60.05 | 60.05 | 60.08 | 59.89 | 3,368 |
June 17, 2025 | 60.1 | 60.19 | 60.19 | 60.3 | 59.92 | 991 |
June 16, 2025 | 60.5 | 60.51 | 60.51 | 60.56 | 60.49 | 396 |