Xtrackers S&P Global Infrastructure Swap UCITS ETF (DX2E.DE) XETRA

60.89

+0.44(+0.73%)

Updated at September 08 11:09AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202561.1260.4560.4561.1260.421,927
September 04, 202560.9161.0261.0261.2260.91921
September 03, 202560.9260.8360.8360.9360.83104
September 02, 202561.2460.8960.8961.2460.721,252
September 01, 202561.2661.2261.2261.2861.11,897
August 29, 202561.8261.3861.3861.8261.371,822
August 28, 202562.0461.7761.7762.1261.74131
August 27, 202561.9361.9961.9962.1261.931,403
August 26, 202561.8761.7861.7861.8961.75258
August 25, 202562.4662.0562.0562.4662.041,474
August 22, 202562.8362.5562.5562.9262.5567
August 21, 202562.7962.8562.8562.9662.451,039
August 20, 202562.5162.4462.4462.5262.383,337
August 19, 202561.9562.362.362.361.95277
August 18, 202562.161.9961.9962.2661.994,528
August 15, 202562.3661.9261.9262.3661.921,566
August 14, 202562.0462.2362.2362.2362.03670
August 13, 202562.0861.8461.8462.1561.692,141
August 12, 202561.861.8461.8461.9161.771,359
August 11, 202561.7361.9661.9661.9661.711,563
August 08, 202561.8861.6561.656261.65551
August 07, 202561.4961.6261.6261.8361.49658
August 06, 202561.6661.5961.5961.9361.31727
August 05, 202562.0161.6461.6462.1361.64122
August 04, 20256161.7461.7461.7561574
August 01, 202561.3960.8560.8561.3960.751,722
July 31, 202561.3861.2761.2761.6161.2719,324
July 30, 202561.0561.5461.5461.5460.921,143
July 29, 202560.5160.8960.8960.9360.431,407
July 28, 202560.3860.3660.3660.6260.36761
July 25, 202560.1560.1460.1460.360.13188
July 24, 202560.1360.160.160.2759.97933
July 23, 202560.4160.2660.2660.6760.252,106
July 22, 202560.0960.1560.1560.2960.09358
July 21, 202560.6960.4760.4760.6960.4339
July 18, 202560.2560.6260.6260.6260.05443
July 17, 202560.0460.3660.3660.3660.04963
July 16, 202559.8759.4559.4560.1759.451,742
July 15, 202560.1959.859.860.1959.81,713
July 14, 202559.7560.0560.0560.0559.755,627
July 11, 202559.7759.7159.7159.8459.611,135
July 10, 202559.3759.5559.5559.5559.362,467
July 09, 202559.3259.6259.6259.6259.3573
July 08, 202559.5259.2759.2759.5259.19721
July 07, 202559.5159.659.659.7159.511,150
July 04, 202559.6259.4459.4459.6259.4581
July 03, 202559.5260.0260.0260.0259.52463
July 02, 202560.0259.4459.4460.0259.44642
July 01, 202560.0959.8159.8160.0959.681,144
June 30, 202559.8159.7559.7559.9659.752,359
June 27, 202559.8359.8459.8459.9159.632,709
June 26, 202559.4659.559.559.5559.321,503
June 25, 202559.7759.3759.3759.8159.37320
June 24, 202559.8759.8459.8459.8759.67713
June 23, 202559.859.8359.8359.9159.7809
June 20, 202559.7859.9459.9459.9459.574,878
June 19, 202559.9659.6259.6259.9659.623
June 18, 202560.0660.0560.0560.0859.893,368
June 17, 202560.160.1960.1960.359.92991
June 16, 202560.560.5160.5160.5660.49396