Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C (DX2E.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DX2E.DE Historical Return
If you invested €1000 in Xtrackers S&P Global Infrastructure Swap UCITS ETF (DX2E.DE) 10 years ago, it would be worth €2,202.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,629.21, while €1000 invested 1 year ago would be worth €1,141.18. This corresponds to total returns of 120.29%, 62.92%, 14.12%, respectively, with annualized returns of 8.22%, 10.25%, 14.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DX2E.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 72.53 | 73.07 | 73.07 | 73.07 | 72.49 | 833 |
| November 10, 2026 | 72.2 | 72.46 | 72.46 | 72.46 | 72.06 | 6,342 |
| November 09, 2026 | 71.62 | 72.08 | 72.08 | 72.11 | 71.46 | 2,469 |
| November 06, 2026 | 71.3 | 71.69 | 71.69 | 71.69 | 70.89 | 8,533 |
| November 05, 2026 | 72.17 | 71.7 | 71.7 | 72.37 | 71.7 | 2,073 |
| November 04, 2026 | 71.61 | 71.75 | 71.75 | 72.05 | 71.61 | 573 |
| November 03, 2026 | 71.64 | 71.69 | 71.69 | 71.94 | 71.55 | 3,015 |
| November 02, 2026 | 71.78 | 71.95 | 71.95 | 71.97 | 71.68 | 5,238 |
| October 30, 2026 | 71.62 | 71.99 | 71.99 | 72.02 | 71.62 | 1,237 |
| October 29, 2026 | 71.04 | 71.47 | 71.47 | 71.55 | 71.04 | 2,250 |
| October 28, 2026 | 70.82 | 70.85 | 70.85 | 71.14 | 70.66 | 1,219 |
| October 27, 2026 | 70.57 | 70.79 | 70.79 | 70.85 | 70.51 | 878 |
| October 26, 2026 | 70.36 | 70.65 | 70.65 | 70.65 | 70.27 | 671 |
| October 23, 2026 | 70.2 | 70.36 | 70.36 | 70.37 | 70.1 | 1,026 |
| October 22, 2026 | 69.65 | 69.71 | 69.71 | 69.9 | 69.65 | 834 |
| October 21, 2026 | 69.51 | 69.96 | 69.96 | 69.98 | 69.51 | 954 |
| October 20, 2026 | 68.69 | 69.22 | 69.22 | 69.26 | 68.69 | 229 |
| October 19, 2026 | 69.3 | 68.83 | 68.83 | 69.37 | 68.83 | 5,542 |
| October 16, 2026 | 68.61 | 69.01 | 69.01 | 69.19 | 68.48 | 453 |
| October 15, 2026 | 68.99 | 68.48 | 68.48 | 68.99 | 68.48 | 210 |
| October 14, 2026 | 69.01 | 68.84 | 68.84 | 69.24 | 68.84 | 87 |
| October 13, 2026 | 68.97 | 68.84 | 68.84 | 69.06 | 68.84 | 197 |
| October 12, 2026 | 68.22 | 68.65 | 68.65 | 68.65 | 68.22 | 271 |
| October 09, 2026 | 67.86 | 68.22 | 68.22 | 68.22 | 67.8 | 588 |
| October 08, 2026 | 67.35 | 67.32 | 67.32 | 67.69 | 67.32 | 1,280 |
| October 07, 2026 | 68.01 | 67.49 | 67.49 | 68.03 | 67.42 | 648 |
| October 06, 2026 | 67.49 | 67.95 | 67.95 | 67.95 | 67.31 | 664 |
| October 05, 2026 | 67.01 | 67.46 | 67.46 | 67.46 | 66.85 | 1,932 |
| October 02, 2026 | 66.16 | 66.57 | 66.57 | 66.74 | 66.16 | 2,096 |
| October 01, 2026 | 66.15 | 66.05 | 66.05 | 66.28 | 65.78 | 1,413 |
| September 30, 2026 | 66.62 | 66.14 | 66.14 | 66.62 | 66.14 | 448 |
| September 29, 2026 | 66.18 | 66.08 | 66.08 | 66.49 | 66.02 | 358 |
| September 28, 2026 | 66.59 | 66.29 | 66.29 | 66.73 | 66.29 | 1,382 |
| September 25, 2026 | 66.71 | 66.26 | 66.26 | 66.74 | 66.26 | 6,705 |
| September 24, 2026 | 66.69 | 66.69 | 66.69 | 66.99 | 66.53 | 3,447 |
| September 23, 2026 | 67.4 | 66.97 | 66.97 | 67.4 | 66.91 | 701 |
| September 22, 2026 | 67.46 | 67.64 | 67.64 | 67.64 | 67.33 | 74 |
| September 21, 2026 | 67.14 | 67.26 | 67.26 | 67.26 | 67.14 | 1,266 |
| September 18, 2026 | 67.38 | 67.23 | 67.23 | 67.4 | 67 | 5,928 |
| September 17, 2026 | 67.24 | 67.64 | 67.64 | 67.64 | 67.24 | 1,039 |
| September 16, 2026 | 66.77 | 66.95 | 66.95 | 66.95 | 66.51 | 2,496 |
| September 15, 2026 | 66.73 | 66.48 | 66.48 | 66.98 | 66.48 | 1,205 |
| September 11, 2026 | 67.52 | 67.46 | 67.46 | 67.66 | 67.11 | 1,009 |
| September 10, 2026 | 67.85 | 67.52 | 67.52 | 67.95 | 67.52 | 268 |
| September 09, 2026 | 68.37 | 67.8 | 67.8 | 68.44 | 67.8 | 43 |
| September 08, 2026 | 68.08 | 68.35 | 68.35 | 68.35 | 68.06 | 710 |
| September 07, 2026 | 68.25 | 67.97 | 67.97 | 68.25 | 67.97 | 359 |
| September 04, 2026 | 67.97 | 67.95 | 67.95 | 68.2 | 67.95 | 3,773 |
| September 03, 2026 | 67.84 | 68.39 | 68.39 | 68.39 | 67.84 | 1,337 |
| September 02, 2026 | 68.36 | 67.96 | 67.96 | 68.36 | 67.83 | 2,305 |
| September 01, 2026 | 68.43 | 68.09 | 68.09 | 68.43 | 68.09 | 1,924 |
| August 31, 2026 | 68.61 | 68.51 | 68.51 | 68.61 | 68.2 | 2,283 |
| August 28, 2026 | 68.73 | 68.77 | 68.77 | 68.77 | 68.6 | 632 |
| August 27, 2026 | 68.91 | 68.38 | 68.38 | 68.94 | 68.36 | 1,338 |
| August 26, 2026 | 68.87 | 69.12 | 69.12 | 69.43 | 68.79 | 2,170 |
| August 25, 2026 | 68.64 | 68.71 | 68.71 | 68.74 | 68.62 | 332 |
| August 24, 2026 | 68.39 | 68.22 | 68.22 | 68.45 | 68.2 | 9,317 |
| August 21, 2026 | 68.71 | 68.39 | 68.39 | 69.01 | 68.39 | 558 |
| August 20, 2026 | 68.74 | 68.85 | 68.85 | 68.85 | 68.5 | 635 |
| August 19, 2026 | 69.43 | 69.07 | 69.07 | 69.53 | 69.07 | 322 |
AD
