Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C (DX2E.DE) XETRA

68.84

+0.61(+0.89%)

Updated at June 02 05:35PM

Currency In EUR

DX2E.DE Historical Return

If you invested €1000 in Xtrackers S&P Global Infrastructure Swap UCITS ETF (DX2E.DE) 10 years ago, it would be worth €2,059.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,667.64, while €1000 invested 1 year ago would be worth €1,130.56. This corresponds to total returns of 105.92%, 66.76%, 13.06%, respectively, with annualized returns of 7.49%, 10.76%, 13.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DX2E.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202668.9868.2368.2369.0468.185,221
May 29, 202669.1768.968.969.568.92,647
May 28, 202669.6669.3969.3969.7269.331,553
May 27, 202669.8369.5869.5870.0769.517,113
May 26, 202670.3870.1270.1270.5170.121,244
May 25, 202670.4570.2270.2270.8770.091,720
May 22, 202669.8969.9669.9670.1969.812,280
May 21, 202669.7170.0270.0270.169.715,516
May 20, 202669.2769.7969.7969.8169.27703
May 19, 202669.0769.0469.0469.268.773,085
May 18, 202668.3968.6368.6368.8768.241,812
May 15, 202669.5668.5768.5769.5668.579,603
May 14, 202669.0469.5369.5369.5369.04232
May 13, 202669.0168.8268.8269.2168.82786
May 12, 202669.0868.9868.9869.268.975,046
May 11, 202668.6168.9668.9668.9668.571,681
May 08, 202668.9968.9268.9269.268.814,975
May 07, 202669.7369.0469.0469.7369.041,169
May 06, 202670.4169.7869.7870.4169.781,608
May 05, 202669.9470.0570.0570.1569.943,180
May 04, 202670.1369.8469.8470.1869.66741
April 30, 202668.9870.1370.1370.1868.752,548
April 29, 202669.3469.0169.0169.4468.921,031
April 28, 202669.5469.5369.5369.7269.431,409
April 27, 202669.6469.5869.5869.8269.49908
April 24, 202669.6369.4269.4269.6369.42921
April 23, 202668.9769.569.569.5468.971,384
April 22, 202668.6869.0869.0869.2568.681,152
April 21, 202669.0968.6468.6469.2968.641,432
April 20, 202669.269.1969.1969.3169.063,281
April 17, 20266968.8768.8769.0868.6512,570
April 16, 202669.0368.7968.7969.2468.792,231
April 15, 202669.5469.0569.0569.546912,711
April 14, 202669.4369.5469.5469.5769.191,563
April 13, 202670.6670.0570.0570.6670.0511,786
April 10, 202671.02717171.0870.939,777
April 09, 202671.1171.6671.6671.6770.868,665
April 08, 202670.8770.5570.5570.8770.067,312
April 07, 202670.3870.4570.4570.5670.341,734
April 02, 202670.0770.6870.6870.6869.994,764
April 01, 202670.0669.7569.7570.1569.75,454
March 31, 202670.269.769.770.4669.62,451
March 30, 202669.8770.5670.5670.5669.877,412
March 27, 202669.5969.8469.8469.8669.28460
March 26, 202669.669.4769.4769.669.391,032
March 25, 202669.5269.8269.8269.9169.43763
March 24, 202668.5669.2169.2169.3868.431,103
March 23, 202667.9468.5268.5268.8867.759,740
March 20, 202669.9968.8568.8570.0468.855,021
March 19, 202670.0869.6669.6670.1969.434,831
March 18, 202670.8270.4370.4370.8270.11,735
March 17, 202670.5670.970.971.0270.563,021
March 16, 202670.6170.370.370.6570.32,449
March 13, 202669.8270.2570.2570.5469.633,199
March 12, 202669.6570.0570.0570.2769.61942
March 11, 202669.5469.769.769.7969.371,031
March 10, 202669.4369.7969.7969.9269.375,506
March 09, 202669.2569.3469.3469.6569.081,765
March 06, 202670.1769.5469.5470.2469.511,190
March 05, 202670.4769.8669.8670.7169.861,383
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved