Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C (DX2E.DE) XETRA

Currency In EUR

DX2E.DE Historical Return

If you invested €1000 in Xtrackers S&P Global Infrastructure Swap UCITS ETF (DX2E.DE) 10 years ago, it would be worth €2,021.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,689.71, while €1000 invested 1 year ago would be worth €1,143.99. This corresponds to total returns of 102.15%, 68.97%, 14.4%, respectively, with annualized returns of 7.29%, 11.05%, 14.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DX2E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	71.13	70.63	70.63	71.15	70.63	5,326
July 30, 2026	70.99	70.61	70.61	71.22	70.61	1,098
July 29, 2026	71.69	71.34	71.34	71.69	71.34	296
July 28, 2026	72	71.9	71.9	72	71.86	1,089
July 27, 2026	72.71	71.9	71.9	72.71	71.9	1,391
July 24, 2026	72.22	72.5	72.5	72.57	72.22	793
July 23, 2026	72.1	72.21	72.21	72.34	71.93	2,901
July 22, 2026	71.23	71.98	71.98	72.09	71.23	913
July 21, 2026	71.48	71.26	71.26	71.48	71.1	1,033
July 20, 2026	71.44	71.9	71.9	71.97	71.44	2,081
July 17, 2026	71.28	71.84	71.84	71.93	71.28	935
July 16, 2026	71.33	71.4	71.4	71.4	70.97	8,938
July 15, 2026	71.83	71.5	71.5	71.91	71.5	2,736
July 14, 2026	71.7	71.81	71.81	71.94	71.62	14,056
July 13, 2026	71.81	71.87	71.87	71.91	71.71	5,533
July 10, 2026	71.4	71.47	71.47	71.47	71.27	1,782
July 09, 2026	71.65	71.67	71.67	71.67	71.32	13,038
July 08, 2026	71.8	71.61	71.61	71.92	71.44	2,809
July 07, 2026	71.52	71.8	71.8	72.14	71.52	2,828
July 06, 2026	71.96	71.71	71.71	71.96	71.7	1,751
July 03, 2026	71.52	71.69	71.69	71.9	71.52	306
July 02, 2026	70.79	71.28	71.28	71.28	70.79	3,117
July 01, 2026	71.25	70.73	70.73	71.25	70.64	1,683
June 30, 2026	71.92	72.1	72.1	72.1	71.63	1,775
June 29, 2026	71.96	72.04	72.04	72.32	71.8	522
June 26, 2026	72.55	72.23	72.23	72.57	72.17	7,368
June 25, 2026	71.76	72.38	72.38	72.67	71.76	1,659
June 24, 2026	71.23	71.77	71.77	71.91	71.23	1,551
June 23, 2026	70.78	71.09	71.09	71.35	70.72	633
June 22, 2026	70.79	71.11	71.11	71.12	70.72	1,151
June 19, 2026	70.81	70.76	70.76	70.81	70.65	518
June 18, 2026	70.4	70.79	70.79	70.87	70.4	6,033
June 17, 2026	70.31	70.4	70.4	70.4	70.1	1,298
June 16, 2026	70.38	70.41	70.41	70.47	70.21	631
June 15, 2026	70.32	70.24	70.24	70.32	69.83	2,621
June 12, 2026	69.38	70.06	70.06	70.1	69.38	1,844
June 11, 2026	69.1	69.61	69.61	69.65	69.1	373
June 10, 2026	68.8	69.21	69.21	69.21	68.71	670
June 09, 2026	68.85	68.62	68.62	68.95	68.62	1,663
June 08, 2026	69.27	68.97	68.97	69.52	68.97	6,468
June 05, 2026	69.25	69.58	69.58	69.69	69.09	3,287
June 04, 2026	68.91	68.74	68.74	69.11	68.71	3,032
June 03, 2026	68.95	69.43	69.43	69.49	68.95	1,135
June 02, 2026	68.22	68.84	68.84	68.84	68.22	225
June 01, 2026	68.98	68.23	68.23	69.04	68.18	5,221
May 29, 2026	69.17	68.9	68.9	69.5	68.9	2,647
May 28, 2026	69.66	69.39	69.39	69.72	69.33	1,553
May 27, 2026	69.83	69.58	69.58	70.07	69.51	7,113
May 26, 2026	70.38	70.12	70.12	70.51	70.12	1,244
May 25, 2026	70.45	70.22	70.22	70.87	70.09	1,720
May 22, 2026	69.89	69.96	69.96	70.19	69.81	2,280
May 21, 2026	69.71	70.02	70.02	70.1	69.71	5,516
May 20, 2026	69.27	69.79	69.79	69.81	69.27	703
May 19, 2026	69.07	69.04	69.04	69.2	68.77	3,085
May 18, 2026	68.39	68.63	68.63	68.87	68.24	1,812
May 15, 2026	69.56	68.57	68.57	69.56	68.57	9,603
May 14, 2026	69.04	69.53	69.53	69.53	69.04	232
May 13, 2026	69.01	68.82	68.82	69.21	68.82	786
May 12, 2026	69.08	68.98	68.98	69.2	68.97	5,046
May 11, 2026	68.61	68.96	68.96	68.96	68.57	1,681