Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C (DX2E.DE) XETRA

Currency In EUR

DX2E.DE Historical Return

If you invested €1000 in Xtrackers S&P Global Infrastructure Swap UCITS ETF (DX2E.DE) 10 years ago, it would be worth €1,939.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,574.26, while €1000 invested 1 year ago would be worth €1,094.5. This corresponds to total returns of 93.97%, 57.43%, 9.45%, respectively, with annualized returns of 6.85%, 9.51%, 9.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DX2E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	67.85	67.52	67.52	67.95	67.52	268
September 09, 2026	68.37	67.8	67.8	68.44	67.8	43
September 08, 2026	68.08	68.35	68.35	68.35	68.06	710
September 07, 2026	68.25	67.97	67.97	68.25	67.97	359
September 04, 2026	67.97	67.95	67.95	68.2	67.95	3,773
September 03, 2026	67.84	68.39	68.39	68.39	67.84	1,337
September 02, 2026	68.36	67.96	67.96	68.36	67.83	2,305
September 01, 2026	68.43	68.09	68.09	68.43	68.09	1,924
August 31, 2026	68.61	68.51	68.51	68.61	68.2	2,283
August 28, 2026	68.73	68.77	68.77	68.77	68.6	632
August 27, 2026	68.91	68.38	68.38	68.94	68.36	1,338
August 26, 2026	68.87	69.12	69.12	69.43	68.79	2,170
August 25, 2026	68.64	68.71	68.71	68.74	68.62	332
August 24, 2026	68.39	68.22	68.22	68.45	68.2	9,317
August 21, 2026	68.71	68.39	68.39	69.01	68.39	558
August 20, 2026	68.74	68.85	68.85	68.85	68.5	635
August 19, 2026	69.43	69.07	69.07	69.53	69.07	322
August 18, 2026	69.08	69.45	69.45	69.69	69.05	2,128
August 17, 2026	69.51	69.06	69.06	69.51	69.06	3,883
August 14, 2026	69.64	69.37	69.37	69.64	69.37	1,371
August 13, 2026	69.9	69.88	69.88	69.98	69.83	927
August 12, 2026	69.56	69.59	69.59	69.96	69.56	1,524
August 11, 2026	69.65	69.83	69.83	69.83	69.45	2,829
August 10, 2026	69.77	69.47	69.47	69.77	69.34	2,873
August 07, 2026	69.94	69.95	69.95	69.95	69.76	2,366
August 06, 2026	70	69.85	69.85	70.18	69.85	2,974
August 05, 2026	70.34	69.49	69.49	70.61	69.49	2,386
August 04, 2026	70.82	70.42	70.42	70.82	70.25	1,600
August 03, 2026	70.93	70.4	70.4	70.93	70.4	2,739
July 31, 2026	71.13	70.63	70.63	71.15	70.63	5,326
July 30, 2026	70.99	70.61	70.61	71.22	70.61	1,098
July 29, 2026	71.69	71.34	71.34	71.69	71.34	296
July 28, 2026	72	71.9	71.9	72	71.86	1,089
July 27, 2026	72.71	71.9	71.9	72.71	71.9	1,391
July 24, 2026	72.22	72.5	72.5	72.57	72.22	793
July 23, 2026	72.1	72.21	72.21	72.34	71.93	2,901
July 22, 2026	71.23	71.98	71.98	72.09	71.23	913
July 21, 2026	71.48	71.26	71.26	71.48	71.1	1,033
July 20, 2026	71.44	71.9	71.9	71.97	71.44	2,081
July 17, 2026	71.28	71.84	71.84	71.93	71.28	935
July 16, 2026	71.33	71.4	71.4	71.4	70.97	8,938
July 15, 2026	71.83	71.5	71.5	71.91	71.5	2,736
July 14, 2026	71.7	71.81	71.81	71.94	71.62	14,056
July 13, 2026	71.81	71.87	71.87	71.91	71.71	5,533
July 10, 2026	71.4	71.47	71.47	71.47	71.27	1,782
July 09, 2026	71.65	71.67	71.67	71.67	71.32	13,038
July 08, 2026	71.8	71.61	71.61	71.92	71.44	2,809
July 07, 2026	71.52	71.8	71.8	72.14	71.52	2,828
July 06, 2026	71.96	71.71	71.71	71.96	71.7	1,751
July 03, 2026	71.52	71.69	71.69	71.9	71.52	306
July 02, 2026	70.79	71.28	71.28	71.28	70.79	3,117
July 01, 2026	71.25	70.73	70.73	71.25	70.64	1,683
June 30, 2026	71.92	72.1	72.1	72.1	71.63	1,775
June 29, 2026	71.96	72.04	72.04	72.32	71.8	522
June 26, 2026	72.55	72.23	72.23	72.57	72.17	7,368
June 25, 2026	71.76	72.38	72.38	72.67	71.76	1,659
June 24, 2026	71.23	71.77	71.77	71.91	71.23	1,551
June 23, 2026	70.78	71.09	71.09	71.35	70.72	633
June 22, 2026	70.79	71.11	71.11	71.12	70.72	1,151
June 19, 2026	70.81	70.76	70.76	70.81	70.65	518