Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C (DX2E.DE) XETRA

70.68

+0.93(+1.33%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	70.07	70.68	70.68	70.68	69.99	4,764
April 01, 2026	70.06	69.75	69.75	70.15	69.7	5,454
March 31, 2026	70.2	69.7	69.7	70.46	69.6	2,451
March 30, 2026	69.87	70.56	70.56	70.56	69.87	7,412
March 27, 2026	69.59	69.84	69.84	69.86	69.28	460
March 26, 2026	69.6	69.47	69.47	69.6	69.39	1,032
March 25, 2026	69.52	69.82	69.82	69.91	69.43	763
March 24, 2026	68.56	69.21	69.21	69.38	68.43	1,103
March 23, 2026	67.94	68.52	68.52	68.88	67.75	9,740
March 20, 2026	69.99	68.85	68.85	70.04	68.85	5,021
March 19, 2026	70.08	69.66	69.66	70.19	69.43	4,831
March 18, 2026	70.82	70.43	70.43	70.82	70.1	1,735
March 17, 2026	70.56	70.9	70.9	71.02	70.56	3,021
March 16, 2026	70.61	70.3	70.3	70.65	70.3	2,449
March 13, 2026	69.82	70.25	70.25	70.54	69.63	3,199
March 12, 2026	69.65	70.05	70.05	70.27	69.61	942
March 11, 2026	69.54	69.7	69.7	69.79	69.37	1,031
March 10, 2026	69.43	69.79	69.79	69.92	69.37	5,506
March 09, 2026	69.25	69.34	69.34	69.65	69.08	1,765
March 06, 2026	70.17	69.54	69.54	70.24	69.51	1,190
March 05, 2026	70.47	69.86	69.86	70.71	69.86	1,383
March 04, 2026	70.16	70.41	70.41	70.64	70.16	2,287
March 03, 2026	71	70.04	70.04	71	69.75	11,141
March 02, 2026	71.15	71.33	71.33	71.33	70.65	3,199
February 27, 2026	70.68	70.95	70.95	70.96	70.65	359
February 26, 2026	70.67	70.96	70.96	70.96	70.56	3,310
February 25, 2026	70.26	70.41	70.41	70.6	70.1	1,926
February 24, 2026	70.48	70.11	70.11	70.69	70.11	2,603
February 23, 2026	70.05	70.25	70.25	70.69	69.95	7,399
February 20, 2026	69.83	70.06	0	70.06	69.63	1,742
February 19, 2026	69.54	69.66	0	69.81	69.31	1,263
February 18, 2026	70.24	69.69	0	70.26	69.69	3,744
February 17, 2026	70.07	70.3	0	70.3	69.93	4,814
February 16, 2026	69.69	69.84	0	70.06	69.69	1,037
February 13, 2026	68.74	69.39	0	69.46	68.55	2,083
February 12, 2026	68.71	68.95	0	69.08	68.57	10,741
February 11, 2026	67.64	68.51	0	68.51	67.64	3,101
February 10, 2026	67.29	67.54	0	67.54	67.29	712
February 09, 2026	67.12	67.14	0	67.22	66.77	4,891
February 06, 2026	66.61	67.12	0	67.3	66.61	1,615
February 05, 2026	66.46	66.46	0	66.6	66.31	647
February 04, 2026	66.37	66.55	0	66.94	66.37	6,734
February 03, 2026	65.53	66.18	0	66.18	65.5	1,196
February 02, 2026	65.48	65.46	0	65.98	65.46	2,916
January 30, 2026	65.26	65.43	0	65.83	65.26	653
January 29, 2026	64.99	65.18	0	65.52	64.99	879
January 28, 2026	64.67	65.11	0	65.11	64.59	1,859
January 27, 2026	64.52	64.64	0	64.77	64.44	1,700
January 26, 2026	64.61	64.53	0	64.87	64.3	398
January 23, 2026	64.75	64.77	0	64.77	64.52	3,922
January 22, 2026	64.7	64.87	0	65	64.7	6,472
January 21, 2026	64.12	64.24	0	64.39	64.11	2,241
January 20, 2026	64.23	64.39	0	64.39	63.96	827
January 19, 2026	64.46	64.59	0	64.69	64.46	1,081
January 16, 2026	64.43	64.64	0	64.71	64.42	1,886
January 15, 2026	64.29	64.53	0	64.58	64.24	3,202
January 14, 2026	63.91	64.33	0	64.33	63.78	5,085
January 13, 2026	63.93	63.59	0	63.94	63.59	2,242
January 12, 2026	64.1	63.96	0	64.23	63.9	3,691
January 09, 2026	63.93	64.37	0	64.45	63.9	1,155