Xtrackers CAC 40 UCITS ETF 1D (DX2G.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DX2G.DE Historical Return
If you invested €1000 in Xtrackers CAC 40 UCITS ETF (DX2G.DE) 10 years ago, it would be worth €2,588.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,468.85, while €1000 invested 1 year ago would be worth €1,145.18. This corresponds to total returns of 158.85%, 46.89%, 14.52%, respectively, with annualized returns of 9.97%, 7.99%, 14.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DX2G.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 88.64 | 88.19 | 88.19 | 89.07 | 88.19 | 5,297 |
| July 30, 2026 | 87.91 | 87.91 | 87.91 | 88.52 | 87.91 | 10 |
| July 29, 2026 | 88.32 | 87.24 | 87.24 | 88.32 | 87.24 | 98 |
| July 28, 2026 | 88.03 | 88.08 | 88.08 | 88.08 | 87.56 | 159 |
| July 27, 2026 | 88.06 | 87.42 | 87.42 | 88.06 | 87.42 | 1,352 |
| July 24, 2026 | 86.26 | 87.15 | 87.15 | 87.15 | 86.26 | 312 |
| July 23, 2026 | 87.11 | 86.3 | 86.3 | 87.11 | 86.3 | 449 |
| July 22, 2026 | 87 | 87.73 | 87.73 | 87.84 | 87 | 205 |
| July 21, 2026 | 86.93 | 87.04 | 87.04 | 87.04 | 86.5 | 248 |
| July 20, 2026 | 86.65 | 86.73 | 86.73 | 86.91 | 86.65 | 438 |
| July 17, 2026 | 86.48 | 86.76 | 86.76 | 86.76 | 86.35 | 500 |
| July 16, 2026 | 87.11 | 87.06 | 87.06 | 87.12 | 86.2 | 2,970 |
| July 15, 2026 | 86.77 | 87.2 | 87.2 | 87.31 | 86.73 | 620 |
| July 14, 2026 | 86.36 | 86.94 | 86.94 | 86.94 | 86.2 | 3,612 |
| July 13, 2026 | 86.62 | 87.07 | 87.07 | 87.07 | 86.54 | 2,814 |
| July 10, 2026 | 86.74 | 86.64 | 86.64 | 86.74 | 86.53 | 200 |
| July 09, 2026 | 86.41 | 86.5 | 86.5 | 86.62 | 85.95 | 3,631 |
| July 08, 2026 | 86.89 | 85.72 | 85.72 | 86.98 | 85.7 | 5,398 |
| July 07, 2026 | 88.5 | 87.65 | 87.65 | 88.76 | 87.65 | 3,443 |
| July 06, 2026 | 88.61 | 88.2 | 88.2 | 88.92 | 88.2 | 1,337 |
| July 03, 2026 | 88.42 | 88.51 | 88.51 | 88.6 | 88.14 | 714 |
| July 02, 2026 | 86.86 | 88.15 | 88.15 | 88.3 | 86.86 | 1,694 |
| July 01, 2026 | 87.12 | 86.73 | 86.73 | 87.15 | 86.7 | 202 |
| June 30, 2026 | 87.23 | 87.39 | 87.39 | 87.51 | 87.13 | 105 |
| June 29, 2026 | 87.01 | 86.95 | 86.95 | 87.05 | 86.82 | 334 |
| June 26, 2026 | 87.4 | 87.06 | 87.06 | 87.4 | 86.77 | 370 |
| June 25, 2026 | 87.05 | 87.55 | 87.55 | 87.72 | 87.04 | 4,452 |
| June 24, 2026 | 86.75 | 87.16 | 87.16 | 87.16 | 86.75 | 126 |
| June 23, 2026 | 86.51 | 86.71 | 86.71 | 87.04 | 86.51 | 114 |
| June 22, 2026 | 87.45 | 87.27 | 87.27 | 87.45 | 86.68 | 14,142 |
| June 19, 2026 | 88.26 | 87.38 | 87.38 | 88.26 | 87.38 | 407 |
| June 18, 2026 | 87.73 | 87.96 | 87.96 | 88.07 | 87.38 | 8,249 |
| June 17, 2026 | 87.73 | 87.57 | 87.57 | 88.05 | 87.57 | 1,050 |
| June 16, 2026 | 87.51 | 87.6 | 87.6 | 87.96 | 87.4 | 1,298 |
| June 15, 2026 | 88.2 | 87.08 | 87.08 | 88.2 | 87.08 | 1,211 |
| June 12, 2026 | 86.37 | 86.93 | 86.93 | 87.02 | 86.34 | 8,845 |
| June 11, 2026 | 84.89 | 85.16 | 85.16 | 85.54 | 84.88 | 345 |
| June 10, 2026 | 85.25 | 84.55 | 84.55 | 85.49 | 84.47 | 974 |
| June 09, 2026 | 85.07 | 85.16 | 85.16 | 85.92 | 85.07 | 579 |
| June 08, 2026 | 84.51 | 85.4 | 85.4 | 85.4 | 84.51 | 405 |
| June 05, 2026 | 85.69 | 85.3 | 85.3 | 86.1 | 85.3 | 4,551 |
| June 04, 2026 | 84.71 | 85.55 | 85.55 | 85.6 | 84.71 | 457 |
| June 03, 2026 | 84.79 | 84.5 | 84.5 | 84.98 | 84.5 | 4,404 |
| June 02, 2026 | 85.16 | 85.23 | 85.23 | 85.46 | 84.69 | 802 |
| June 01, 2026 | 84.95 | 84.27 | 84.27 | 85.16 | 84.11 | 637 |
| May 29, 2026 | 85.31 | 84.96 | 84.96 | 85.61 | 84.96 | 266 |
| May 28, 2026 | 84.83 | 84.91 | 84.91 | 84.97 | 84.6 | 1,600 |
| May 27, 2026 | 85.09 | 85.47 | 85.47 | 85.65 | 85.09 | 3,288 |
| May 26, 2026 | 85.3 | 84.77 | 84.77 | 85.3 | 84.75 | 2,655 |
| May 25, 2026 | 84.81 | 85.49 | 85.49 | 85.56 | 84.81 | 1,660 |
| May 22, 2026 | 83.86 | 83.92 | 83.92 | 84.3 | 83.77 | 2,590 |
| May 21, 2026 | 83.93 | 83.64 | 83.64 | 84.01 | 83.39 | 620 |
| May 20, 2026 | 82.44 | 83.82 | 83.82 | 84.2 | 82.39 | 2,990 |
| May 19, 2026 | 82.79 | 82.46 | 82.46 | 83.4 | 82.46 | 2,675 |
| May 18, 2026 | 81.5 | 82.64 | 82.64 | 82.81 | 81.27 | 6,128 |
| May 15, 2026 | 82.74 | 81.85 | 81.85 | 82.74 | 81.85 | 83 |
| May 14, 2026 | 83.03 | 83.26 | 83.26 | 83.26 | 83.03 | 357 |
| May 13, 2026 | 82.62 | 82.58 | 82.58 | 82.62 | 81.96 | 692 |
| May 12, 2026 | 82.1 | 82.21 | 82.21 | 82.7 | 82.1 | 2,485 |
| May 11, 2026 | 83.08 | 82.99 | 82.99 | 83.27 | 82.73 | 1,586 |
AD
