Xtrackers CAC 40 UCITS ETF 1D (DX2G.DE) XETRA

85.23

+0.96(+1.14%)

Updated at June 02 05:36PM

Currency In EUR

DX2G.DE Historical Return

If you invested €1000 in Xtrackers CAC 40 UCITS ETF (DX2G.DE) 10 years ago, it would be worth €2,437.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,456.67, while €1000 invested 1 year ago would be worth €1,094.52. This corresponds to total returns of 143.72%, 45.67%, 9.45%, respectively, with annualized returns of 9.31%, 7.81%, 9.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DX2G.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	85.16	85.23	85.23	85.46	84.69	802
June 01, 2026	84.95	84.27	84.27	85.16	84.11	637
May 29, 2026	85.31	84.96	84.96	85.61	84.96	266
May 28, 2026	84.83	84.91	84.91	84.97	84.6	1,600
May 27, 2026	85.09	85.47	85.47	85.65	85.09	3,288
May 26, 2026	85.3	84.77	84.77	85.3	84.75	2,655
May 25, 2026	84.81	85.49	85.49	85.56	84.81	1,660
May 22, 2026	83.86	83.92	83.92	84.3	83.77	2,590
May 21, 2026	83.93	83.64	83.64	84.01	83.39	620
May 20, 2026	82.44	83.82	83.82	84.2	82.39	2,990
May 19, 2026	82.79	82.46	82.46	83.4	82.46	2,675
May 18, 2026	81.5	82.64	82.64	82.81	81.27	6,128
May 15, 2026	82.74	81.85	81.85	82.74	81.85	83
May 14, 2026	83.03	83.26	83.26	83.26	83.03	357
May 13, 2026	82.62	82.58	82.58	82.62	81.96	692
May 12, 2026	82.1	82.21	82.21	82.7	82.1	2,485
May 11, 2026	83.08	82.99	82.99	83.27	82.73	1,586
May 08, 2026	83.77	83.26	83.26	83.77	83.26	2,720
May 07, 2026	85.29	84.09	84.09	85.74	84.09	2,300
May 06, 2026	83.81	85.3	85.3	85.47	83.81	3,445
May 05, 2026	81.6	82.32	82.32	82.41	81.6	405
May 04, 2026	82.86	81.6	81.6	82.87	81.57	812
April 30, 2026	81.59	82.45	82.45	82.77	81.41	1,656
April 29, 2026	82.64	82.33	82.33	82.64	82.2	554
April 28, 2026	82.81	82.58	82.58	83.21	82.5	3,726
April 27, 2026	83.3	82.9	82.9	83.57	82.9	376
April 24, 2026	83.39	83.2	83.2	83.42	82.78	1,196
April 23, 2026	83.13	83.74	83.74	83.94	83	13,343
April 22, 2026	84.11	83.04	83.04	84.11	83.04	665
April 21, 2026	84.7	83.83	83.83	84.95	83.83	836
April 20, 2026	84.66	84.92	84.92	84.92	84.53	16,305
April 17, 2026	84.17	85.6	85.6	85.84	84.17	1,146
April 16, 2026	84.25	83.94	83.94	84.6	83.94	446
April 15, 2026	84.23	84.1	84.1	84.23	83.98	10,231
April 14, 2026	83.99	84.6	84.6	84.6	83.99	3,301
April 13, 2026	83.09	83.67	83.67	83.69	83.03	278
April 10, 2026	83.8	83.97	83.97	84.53	83.78	3,089
April 09, 2026	83.86	83.7	83.7	83.86	83.16	1,721
April 08, 2026	83.56	83.98	83.98	84.32	83.47	17,297
April 07, 2026	81.16	80.7	80.7	82.01	80.12	1,943
April 02, 2026	80.1	80.77	80.77	81.1	80.02	626
April 01, 2026	81.37	81.16	81.16	81.37	80.6	3,312
March 31, 2026	78.85	79.5	79.5	79.68	78.85	1,505
March 30, 2026	78.18	78.96	78.96	78.96	78.18	14,714
March 27, 2026	78.92	78.25	78.25	78.92	78.2	969
March 26, 2026	79.37	79.01	79.01	79.38	79.01	5,890
March 25, 2026	79.8	79.74	79.74	80.11	79.27	6,756
March 24, 2026	78.96	78.69	78.69	78.96	78.27	1,679
March 23, 2026	76.96	78.54	78.54	79.78	76.32	6,698
March 20, 2026	80	78	78	80	77.88	4,138
March 19, 2026	79.94	79.65	79.65	80.17	79.19	274
March 18, 2026	81.51	80.85	80.85	81.95	80.85	2,905
March 17, 2026	80.61	81.15	81.15	81.48	80.6	205
March 16, 2026	80.87	80.59	80.59	80.9	79.86	1,738
March 13, 2026	80.38	80.36	80.36	81.42	80.13	3,717
March 12, 2026	81.31	81.16	81.16	81.59	80.51	3,060
March 11, 2026	81.23	81.79	81.79	81.79	80.91	1,079
March 10, 2026	81.96	81.73	81.73	82.1	81.37	1,068
March 09, 2026	79.26	80.48	80.48	80.53	78.96	9,830
March 06, 2026	81.94	81.18	81.18	81.94	80.45	2,323