81.98
-0.41(-0.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 82.3 | 81.98 | 81.98 | 82.31 | 81.73 | 1,817 |
| August 15, 2025 | 82.32 | 82.39 | 82.39 | 82.49 | 82.3 | 3,299 |
| August 14, 2025 | 81.39 | 81.83 | 81.83 | 81.83 | 81.39 | 623 |
| August 13, 2025 | 80.91 | 81.18 | 81.18 | 81.31 | 80.91 | 384 |
| August 12, 2025 | 80.53 | 80.66 | 80.66 | 80.66 | 80.19 | 547 |
| August 11, 2025 | 80.74 | 80.02 | 80.02 | 80.74 | 80.02 | 2,897 |
| August 08, 2025 | 80.52 | 80.52 | 80.52 | 80.58 | 80.34 | 303 |
| August 07, 2025 | 79.62 | 80.25 | 80.25 | 80.46 | 79.59 | 8,852 |
| August 06, 2025 | 79.59 | 79.43 | 79.43 | 79.59 | 79.38 | 688 |
| August 05, 2025 | 79.74 | 79.31 | 79.31 | 79.74 | 79.31 | 866 |
| August 04, 2025 | 78.81 | 79.42 | 79.42 | 79.43 | 78.81 | 816 |
| August 01, 2025 | 79.89 | 78.54 | 78.54 | 79.89 | 78.42 | 1,539 |
| July 31, 2025 | 81.89 | 80.91 | 80.91 | 82.07 | 80.91 | 742 |
| July 30, 2025 | 81.78 | 81.79 | 81.79 | 82.39 | 81.75 | 562 |
| July 29, 2025 | 81.49 | 81.78 | 81.78 | 82.44 | 81.49 | 422 |
| July 28, 2025 | 82.41 | 81.13 | 81.13 | 82.41 | 81.1 | 1,538 |
| July 25, 2025 | 80.9 | 81.49 | 81.49 | 81.64 | 80.74 | 397 |
| July 24, 2025 | 81.9 | 81.31 | 81.31 | 81.9 | 81.21 | 739 |
| July 23, 2025 | 81.51 | 81.65 | 81.65 | 81.85 | 81.33 | 3,091 |
| July 22, 2025 | 80.86 | 80.52 | 80.52 | 80.86 | 80.42 | 492 |
| July 21, 2025 | 81.4 | 81.06 | 81.06 | 81.4 | 80.78 | 1,229 |
| July 18, 2025 | 81.77 | 81.37 | 81.37 | 81.8 | 81.35 | 591 |
| July 17, 2025 | 81.1 | 81.35 | 81.35 | 81.35 | 81.05 | 258 |
| July 16, 2025 | 80.49 | 80.29 | 80.29 | 80.85 | 80.29 | 275 |
| July 15, 2025 | 81.36 | 80.84 | 80.84 | 81.47 | 80.84 | 383 |
| July 14, 2025 | 80.73 | 81.19 | 81.19 | 81.19 | 80.73 | 2,212 |
| July 11, 2025 | 81.95 | 81.43 | 81.43 | 81.95 | 81.33 | 3,892 |
| July 10, 2025 | 82.33 | 82.23 | 82.23 | 82.56 | 82.1 | 2,428 |
| July 09, 2025 | 81.19 | 82.02 | 82.02 | 82.02 | 81.07 | 2,353 |
| July 08, 2025 | 80.36 | 80.89 | 80.89 | 80.91 | 80.24 | 436 |
| July 07, 2025 | 80.16 | 80.37 | 80.37 | 80.38 | 80.09 | 232 |
| July 04, 2025 | 80.17 | 80.06 | 80.06 | 80.18 | 79.84 | 251 |
| July 03, 2025 | 80.79 | 80.69 | 80.69 | 80.79 | 80.42 | 1,263 |
| July 02, 2025 | 80.2 | 80.5 | 80.5 | 80.65 | 80.2 | 3,657 |
| July 01, 2025 | 79.87 | 79.7 | 79.7 | 79.87 | 79.25 | 2,683 |
| June 30, 2025 | 80.15 | 79.72 | 79.72 | 80.15 | 79.72 | 1,493 |
| June 27, 2025 | 79.2 | 79.91 | 79.91 | 79.91 | 79.2 | 1,154 |
| June 26, 2025 | 78.91 | 78.56 | 78.56 | 78.91 | 78.42 | 743 |
| June 25, 2025 | 79.33 | 78.59 | 78.59 | 79.48 | 78.59 | 1,125 |
| June 24, 2025 | 79.74 | 79.15 | 79.15 | 79.74 | 79.15 | 1,677 |
| June 23, 2025 | 78.39 | 78.37 | 78.37 | 79.03 | 78.34 | 1,658 |
| June 20, 2025 | 78.92 | 78.93 | 78.93 | 79.31 | 78.88 | 414 |
| June 19, 2025 | 79.12 | 78.5 | 78.5 | 79.12 | 78.5 | 3,856 |
| June 18, 2025 | 79.92 | 79.51 | 79.51 | 79.96 | 79.41 | 1,091 |
| June 17, 2025 | 79.88 | 79.76 | 79.76 | 79.98 | 79.44 | 1,128 |
| June 16, 2025 | 80.18 | 80.38 | 80.38 | 80.59 | 80.12 | 1,736 |
| June 13, 2025 | 79.69 | 79.79 | 79.79 | 80.08 | 79.65 | 1,340 |
| June 12, 2025 | 80.41 | 80.62 | 80.62 | 80.82 | 80.15 | 1,045 |
| June 11, 2025 | 80.06 | 80.78 | 80.78 | 81.41 | 80.06 | 3,942 |
| June 10, 2025 | 80.94 | 80.91 | 80.91 | 81.07 | 80.81 | 418 |
| June 09, 2025 | 81.1 | 80.88 | 80.88 | 81.18 | 80.76 | 367 |
| June 06, 2025 | 80.96 | 80.98 | 80.98 | 81.12 | 80.67 | 1,367 |
| June 05, 2025 | 81.27 | 80.82 | 80.82 | 81.45 | 80.68 | 696 |
| June 04, 2025 | 80.91 | 80.96 | 80.96 | 81.28 | 80.82 | 856 |
| June 03, 2025 | 80.72 | 80.62 | 80.62 | 80.72 | 80.05 | 784 |
| June 02, 2025 | 80.19 | 80.31 | 80.31 | 80.31 | 79.66 | 646 |
| May 30, 2025 | 80.79 | 80.43 | 80.43 | 81.01 | 80.43 | 513 |
| May 29, 2025 | 81.41 | 80.76 | 80.76 | 81.59 | 80.73 | 113 |
| May 28, 2025 | 81.3 | 80.73 | 80.73 | 81.44 | 80.73 | 8,276 |
| May 27, 2025 | 81.02 | 81.16 | 81.16 | 81.5 | 81.02 | 4,692 |