Xtrackers CAC 40 UCITS ETF 1D (DX2G.DE) XETRA

Currency In EUR

DX2G.DE Historical Return

If you invested €1000 in Xtrackers CAC 40 UCITS ETF (DX2G.DE) 10 years ago, it would be worth €2,379.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,382.7, while €1000 invested 1 year ago would be worth €1,052.17. This corresponds to total returns of 137.9%, 38.27%, 5.22%, respectively, with annualized returns of 9.05%, 6.7%, 5.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DX2G.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	83.09	83.1	83.1	83.41	83	2,059
September 10, 2026	83.21	82.62	82.62	83.21	82.62	1,007
September 09, 2026	84.01	83.03	83.03	84.05	82.9	3,289
September 08, 2026	84.24	84.61	84.61	84.61	84.05	241
September 07, 2026	84.12	84.47	84.47	84.53	84.01	502
September 04, 2026	84.07	84.21	84.21	84.41	84	1,417
September 03, 2026	84.26	84.18	84.18	84.26	83.92	1,553
September 02, 2026	84.4	84.12	84.12	84.47	83.9	518
September 01, 2026	85.01	84.42	84.42	85.18	84.28	1,565
August 31, 2026	85.7	84.75	84.75	85.7	84.75	2,435
August 28, 2026	85.53	85.43	85.43	85.71	85.43	1,724
August 27, 2026	86.01	84.57	84.57	86.01	84.57	302
August 26, 2026	86.28	86.05	86.05	86.46	86.05	495
August 25, 2026	86.45	85.92	85.92	86.45	85.92	2,828
August 24, 2026	86.28	86	86	86.33	85.95	1,042
August 21, 2026	85.95	86.37	86.37	86.4	85.95	6,600
August 20, 2026	86.63	85.97	85.97	86.63	85.97	36
August 19, 2026	86.71	86.51	86.51	86.97	86.51	615
August 18, 2026	89.21	88.46	88.46	89.21	88.2	940
August 17, 2026	89.86	89.28	89.28	89.86	89.28	462
August 14, 2026	90.07	89.82	89.82	90.07	89.79	1,769
August 13, 2026	90.32	89.89	89.89	90.51	89.89	3,815
August 12, 2026	90.56	90.16	90.16	90.57	90.15	2,535
August 11, 2026	90.84	90.71	90.71	90.92	90.71	145
August 10, 2026	90.71	90.61	90.61	90.78	90.61	7
August 07, 2026	90.57	90.71	90.71	90.9	90.57	147
August 06, 2026	90.78	90.44	90.44	90.9	90.44	710
August 05, 2026	90.32	90.16	90.16	90.32	90.1	237
August 04, 2026	90.15	90.06	90.06	90.15	89.73	597
August 03, 2026	89.31	89.5	89.5	89.77	89.22	1,508
July 31, 2026	88.64	88.19	88.19	89.07	88.19	5,297
July 30, 2026	87.91	87.91	87.91	88.52	87.91	10
July 29, 2026	88.32	87.24	87.24	88.32	87.24	98
July 28, 2026	88.03	88.08	88.08	88.08	87.56	159
July 27, 2026	88.06	87.42	87.42	88.06	87.42	1,352
July 24, 2026	86.26	87.15	87.15	87.15	86.26	312
July 23, 2026	87.11	86.3	86.3	87.11	86.3	449
July 22, 2026	87	87.73	87.73	87.84	87	205
July 21, 2026	86.93	87.04	87.04	87.04	86.5	248
July 20, 2026	86.65	86.73	86.73	86.91	86.65	438
July 17, 2026	86.48	86.76	86.76	86.76	86.35	500
July 16, 2026	87.11	87.06	87.06	87.12	86.2	2,970
July 15, 2026	86.77	87.2	87.2	87.31	86.73	620
July 14, 2026	86.36	86.94	86.94	86.94	86.2	3,612
July 13, 2026	86.62	87.07	87.07	87.07	86.54	2,814
July 10, 2026	86.74	86.64	86.64	86.74	86.53	200
July 09, 2026	86.41	86.5	86.5	86.62	85.95	3,631
July 08, 2026	86.89	85.72	85.72	86.98	85.7	5,398
July 07, 2026	88.5	87.65	87.65	88.76	87.65	3,443
July 06, 2026	88.61	88.2	88.2	88.92	88.2	1,337
July 03, 2026	88.42	88.51	88.51	88.6	88.14	714
July 02, 2026	86.86	88.15	88.15	88.3	86.86	1,694
July 01, 2026	87.12	86.73	86.73	87.15	86.7	202
June 30, 2026	87.23	87.39	87.39	87.51	87.13	105
June 29, 2026	87.01	86.95	86.95	87.05	86.82	334
June 26, 2026	87.4	87.06	87.06	87.4	86.77	370
June 25, 2026	87.05	87.55	87.55	87.72	87.04	4,452
June 24, 2026	86.75	87.16	87.16	87.16	86.75	126
June 23, 2026	86.51	86.71	86.71	87.04	86.51	114
June 22, 2026	87.45	87.27	87.27	87.45	86.68	14,142