Xtrackers CAC 40 UCITS ETF 1D (DX2G.DE) XETRA

Currency In EUR

DX2G.DE Historical Return

If you invested €1000 in Xtrackers CAC 40 UCITS ETF (DX2G.DE) 10 years ago, it would be worth €2,228.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,317.57, while €1000 invested 1 year ago would be worth €959.67. This corresponds to total returns of 122.83%, 31.76%, -4.03%, respectively, with annualized returns of 8.34%, 5.67%, -4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DX2G.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	80.09	80.74	80.74	80.74	80.09	978
October 20, 2026	80.05	79.89	79.89	80.18	79.49	2,439
October 19, 2026	80.35	80.19	80.19	80.35	79.77	1,583
October 16, 2026	80.83	81.04	81.04	81.3	80.83	1,466
October 15, 2026	80.17	80.78	80.78	80.84	80.17	1,706
October 14, 2026	80.07	80.26	80.26	80.34	80.07	2,095
October 13, 2026	80.11	79.72	79.72	80.24	79.72	397
October 12, 2026	79.73	79.72	79.72	79.98	79.69	821
October 09, 2026	79.45	79.51	79.51	79.51	79.26	242
October 08, 2026	78.57	78.67	78.67	78.99	78.28	4,435
October 07, 2026	79.67	79.12	79.12	79.81	79	1,845
October 06, 2026	80.14	80.11	80.11	80.59	79.9	797
October 05, 2026	80.03	79.84	79.84	80.08	79.5	1,402
October 02, 2026	79.95	80.42	80.42	80.77	79.95	2,780
October 01, 2026	80.55	79.8	79.8	80.78	79.75	2,126
September 30, 2026	81.95	81.07	81.07	81.95	81.07	2,932
September 29, 2026	82.36	81.74	81.74	82.42	81.7	575
September 28, 2026	82.5	82.22	82.22	82.83	82.22	1,109
September 25, 2026	82.7	82.19	82.19	82.7	81.98	197
September 24, 2026	82.43	82.27	82.27	82.57	82.27	250
September 23, 2026	83.43	82.55	82.55	83.43	82.55	16,781
September 22, 2026	82.98	83.02	83.02	83.34	82.89	2,281
September 21, 2026	82.45	82.93	82.93	82.93	82.34	32,508
September 18, 2026	82.82	81.87	81.87	82.82	81.79	958
September 17, 2026	83.02	83.31	83.31	83.31	83.02	366
September 16, 2026	82.48	82.74	82.74	82.74	82.38	606
September 15, 2026	82.2	82.16	82.16	82.39	81.7	7,282
September 11, 2026	83.09	83.1	83.1	83.41	83	2,059
September 10, 2026	83.21	82.62	82.62	83.21	82.62	1,007
September 09, 2026	84.01	83.03	83.03	84.05	82.9	3,289
September 08, 2026	84.24	84.61	84.61	84.61	84.05	241
September 07, 2026	84.12	84.47	84.47	84.53	84.01	502
September 04, 2026	84.07	84.21	84.21	84.41	84	1,417
September 03, 2026	84.26	84.18	84.18	84.26	83.92	1,553
September 02, 2026	84.4	84.12	84.12	84.47	83.9	518
September 01, 2026	85.01	84.42	84.42	85.18	84.28	1,565
August 31, 2026	85.7	84.75	84.75	85.7	84.75	2,435
August 28, 2026	85.53	85.43	85.43	85.71	85.43	1,724
August 27, 2026	86.01	84.57	84.57	86.01	84.57	302
August 26, 2026	86.28	86.05	86.05	86.46	86.05	495
August 25, 2026	86.45	85.92	85.92	86.45	85.92	2,828
August 24, 2026	86.28	86	86	86.33	85.95	1,042
August 21, 2026	85.95	86.37	86.37	86.4	85.95	6,600
August 20, 2026	86.63	85.97	85.97	86.63	85.97	36
August 19, 2026	86.71	86.51	86.51	86.97	86.51	615
August 18, 2026	89.21	88.46	88.46	89.21	88.2	940
August 17, 2026	89.86	89.28	89.28	89.86	89.28	462
August 14, 2026	90.07	89.82	89.82	90.07	89.79	1,769
August 13, 2026	90.32	89.89	89.89	90.51	89.89	3,815
August 12, 2026	90.56	90.16	90.16	90.57	90.15	2,535
August 11, 2026	90.84	90.71	90.71	90.92	90.71	145
August 10, 2026	90.71	90.61	90.61	90.78	90.61	7
August 07, 2026	90.57	90.71	90.71	90.9	90.57	147
August 06, 2026	90.78	90.44	90.44	90.9	90.44	710
August 05, 2026	90.32	90.16	90.16	90.32	90.1	237
August 04, 2026	90.15	90.06	90.06	90.15	89.73	597
August 03, 2026	89.31	89.5	89.5	89.77	89.22	1,508
July 31, 2026	88.64	88.19	88.19	89.07	88.19	5,297
July 30, 2026	87.91	87.91	87.91	88.52	87.91	10
July 29, 2026	88.32	87.24	87.24	88.32	87.24	98