Xtrackers CAC 40 UCITS ETF 1D (DX2G.DE) XETRA

Currency In EUR

DX2G.DE Historical Return

If you invested €1000 in Xtrackers CAC 40 UCITS ETF (DX2G.DE) 10 years ago, it would be worth €2,540.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,469.22, while €1000 invested 1 year ago would be worth €1,100.61. This corresponds to total returns of 154.08%, 46.92%, 10.06%, respectively, with annualized returns of 9.77%, 7.99%, 10.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DX2G.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	86.74	86.64	86.64	86.74	86.53	200
July 09, 2026	86.41	86.5	86.5	86.62	85.95	3,631
July 08, 2026	86.89	85.72	85.72	86.98	85.7	5,398
July 07, 2026	88.5	87.65	87.65	88.76	87.65	3,443
July 06, 2026	88.61	88.2	88.2	88.92	88.2	1,337
July 03, 2026	88.42	88.51	88.51	88.6	88.14	714
July 02, 2026	86.86	88.15	88.15	88.3	86.86	1,694
July 01, 2026	87.12	86.73	86.73	87.15	86.7	202
June 30, 2026	87.23	87.39	87.39	87.51	87.13	105
June 29, 2026	87.01	86.95	86.95	87.05	86.82	334
June 26, 2026	87.4	87.06	87.06	87.4	86.77	370
June 25, 2026	87.05	87.55	87.55	87.72	87.04	4,452
June 24, 2026	86.75	87.16	87.16	87.16	86.75	126
June 23, 2026	86.51	86.71	86.71	87.04	86.51	114
June 22, 2026	87.45	87.27	87.27	87.45	86.68	14,142
June 19, 2026	88.26	87.38	87.38	88.26	87.38	407
June 18, 2026	87.73	87.96	87.96	88.07	87.38	8,249
June 17, 2026	87.73	87.57	87.57	88.05	87.57	1,050
June 16, 2026	87.51	87.6	87.6	87.96	87.4	1,298
June 15, 2026	88.2	87.08	87.08	88.2	87.08	1,211
June 12, 2026	86.37	86.93	86.93	87.02	86.34	8,845
June 11, 2026	84.89	85.16	85.16	85.54	84.88	345
June 10, 2026	85.25	84.55	84.55	85.49	84.47	974
June 09, 2026	85.07	85.16	85.16	85.92	85.07	579
June 08, 2026	84.51	85.4	85.4	85.4	84.51	405
June 05, 2026	85.69	85.3	85.3	86.1	85.3	4,551
June 04, 2026	84.71	85.55	85.55	85.6	84.71	457
June 03, 2026	84.79	84.5	84.5	84.98	84.5	4,404
June 02, 2026	85.16	85.23	85.23	85.46	84.69	802
June 01, 2026	84.95	84.27	84.27	85.16	84.11	637
May 29, 2026	85.31	84.96	84.96	85.61	84.96	266
May 28, 2026	84.83	84.91	84.91	84.97	84.6	1,600
May 27, 2026	85.09	85.47	85.47	85.65	85.09	3,288
May 26, 2026	85.3	84.77	84.77	85.3	84.75	2,655
May 25, 2026	84.81	85.49	85.49	85.56	84.81	1,660
May 22, 2026	83.86	83.92	83.92	84.3	83.77	2,590
May 21, 2026	83.93	83.64	83.64	84.01	83.39	620
May 20, 2026	82.44	83.82	83.82	84.2	82.39	2,990
May 19, 2026	82.79	82.46	82.46	83.4	82.46	2,675
May 18, 2026	81.5	82.64	82.64	82.81	81.27	6,128
May 15, 2026	82.74	81.85	81.85	82.74	81.85	83
May 14, 2026	83.03	83.26	83.26	83.26	83.03	357
May 13, 2026	82.62	82.58	82.58	82.62	81.96	692
May 12, 2026	82.1	82.21	82.21	82.7	82.1	2,485
May 11, 2026	83.08	82.99	82.99	83.27	82.73	1,586
May 08, 2026	83.77	83.26	83.26	83.77	83.26	2,720
May 07, 2026	85.29	84.09	84.09	85.74	84.09	2,300
May 06, 2026	83.81	85.3	85.3	85.47	83.81	3,445
May 05, 2026	81.6	82.32	82.32	82.41	81.6	405
May 04, 2026	82.86	81.6	81.6	82.87	81.57	812
April 30, 2026	81.59	82.45	82.45	82.77	81.41	1,656
April 29, 2026	82.64	82.33	82.33	82.64	82.2	554
April 28, 2026	82.81	82.58	82.58	83.21	82.5	3,726
April 27, 2026	83.3	82.9	82.9	83.57	82.9	376
April 24, 2026	83.39	83.2	83.2	83.42	82.78	1,196
April 23, 2026	83.13	83.74	83.74	83.94	83	13,343
April 22, 2026	84.11	83.04	83.04	84.11	83.04	665
April 21, 2026	84.7	83.83	83.83	84.95	83.83	836
April 20, 2026	84.66	84.92	84.92	84.92	84.53	16,305
April 17, 2026	84.17	85.6	85.6	85.84	84.17	1,146