Xtrackers MSCI Europe ESG Screened UCITS ETF (DX2I.DE) XETRA

181.54

+2.3(+1.28%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025181.2179.24179.24181.2179.06112
November 06, 2025181.04180.02180.02181.32180.02379
November 05, 2025180.08181.46181.46181.46180.08707
November 04, 2025179.54180.9180.9180.96179.34242
November 03, 2025181.82181.12181.12182.18181.12365
October 31, 2025182.46181.92181.92182.46181.3881
October 30, 2025182.72182.54182.54182.72181.6857
October 29, 2025182.74182.2182.2183.34182.21,589
October 28, 2025183.22182.5182.5183.22182.5129
October 27, 2025182.8183.32183.32183.32182.58195
October 24, 2025182.68182.48182.48182.68181.96587
October 23, 2025182.54182.38182.38182.5418247
October 22, 2025181.6181.4181.4182.26181.41,775
October 21, 2025182.02182.34182.34182.34181.8660
October 20, 2025181.06181.82181.82181.88180.82205
October 17, 2025179.34180.32180.32180.58178.78124
October 16, 2025180.88181.5181.5181.5180.06948
October 15, 2025181.08180.4180.4181.08180.36135
October 14, 2025178.46179.28179.28179.5178.4668
October 13, 2025178.56179.42179.42180.16178.56674
October 10, 2025181.3179.28179.28181.38178.541,064
October 09, 2025181.9181.02181.02181.9181.0238
October 08, 2025180.54181.9181.9181.9180.542,730
October 07, 2025181.26180.68180.68181.36180.68176
October 06, 2025180.96180.64180.64181.12180.06741
October 03, 2025180.52180.8180.8181180.5246
October 02, 2025180.26180.02180.02180.42180.02269
October 01, 2025176.82178.9178.9178.94176.82453
September 30, 2025175.52176.48176.48176.48175.166
September 29, 2025176.1175.8175.8176.1175.537
September 26, 2025174.76175.6175.6175.64174.795
September 25, 2025174.68174.2174.2174.9174.2121
September 24, 2025175.32175.26175.26175.617516
September 23, 2025175.8175.82175.82176.72175.8213
September 22, 2025175.84175.24175.24175.84175.0642
September 19, 2025175.84175.68175.68176.06175.6832
September 18, 2025175.18175.84175.84176.1175.18313
September 17, 2025174.26174.46174.46174.46174.261
September 16, 2025176.44174.36174.36176.44174.36240
September 15, 2025176.54176.28176.28176.6175.88857
September 12, 2025176.06175.58175.58176.06175.588
September 11, 2025175.58175.84175.84176175.5641
September 10, 2025175.94175.22175.22176.28175.04110
September 09, 2025175.78175.52175.52175.8175.32166
September 08, 2025175.72175.46175.46175.72174.88450
September 05, 2025175.1174.7174.7175.26174.5880
September 04, 2025173.82174.76174.76174.76173.8219
September 03, 2025173.04173.58173.58173.96172.6101
September 02, 2025175.12172.32172.32175.12172.32183
September 01, 2025175.48175.12175.12175.48174.88515
August 29, 2025175.62174.62174.62175.62174.62138
August 28, 2025176.64175.88175.88176.64175.8869
August 27, 2025176.3176.26176.26176.54176.266
August 26, 2025176.42176.04176.04176.64176.04570
August 25, 2025178.24177.5177.5178.38177.5217
August 22, 2025177.24178.64178.64178.7177.24564
August 21, 2025177.5177.78177.78177.78177.0863
August 20, 2025177.3177.94177.94178.12177.3277
August 19, 2025176.62177.66177.66177.8176.6296
August 18, 2025176.32176.16176.16176.32175.48130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved