Xtrackers MSCI Europe Screened UCITS ETF 1C (DX2I.DE) XETRA

Currency In EUR

AD

DX2I.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe ESG Screened UCITS ETF (DX2I.DE) 10 years ago, it would be worth €2,647.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,505.55, while €1000 invested 1 year ago would be worth €1,165.11. This corresponds to total returns of 164.75%, 50.55%, 16.51%, respectively, with annualized returns of 10.22%, 8.52%, 16.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DX2I.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026215.1213.8213.8215.1213.8235
November 09, 2026210.75213.25213.25213.35210.75383
November 06, 2026209.4210.65210.65210.65208.7556
November 05, 2026214.7212.8212.8214.9211.8538
November 04, 2026210.3213.85213.85214.05210.3281
November 03, 2026209.45209.6209.6211.2209.45145
November 02, 2026209.55211.05211.05211.05209.41,569
October 30, 2026209.8209.9209.9210.35209.62,498
October 29, 2026209.2210.5210.5210.5209.277
October 28, 2026208.85209.3209.3209.4208.516
October 27, 2026207.65208.95208.95209.15207.6515
October 26, 2026206.35207.95207.95208.2206.3568
October 23, 2026206.95206.4206.4206.95205.83,574
October 22, 2026206.95206.75206.75207.25206.26
October 21, 2026206.8208.65208.65208.65206.8166
October 20, 2026206.45206.75206.75206.75205.55166
October 19, 2026207.7206.95206.95207.7206.25124
October 16, 2026207.8208.55208.55208.7207.828
October 15, 2026205.55207.3207.3207.3205.55104
October 14, 2026206.4206.5206.5206.85206.433
October 13, 2026206.65205.5205.5206.65205.5220
October 12, 2026205.9205.85205.85205.9205.452
October 09, 2026204.25204.5204.5205.15204.2573
October 08, 2026202.1202.6202.6203.05202.131
October 07, 2026205.55204.4204.4205.55203.7391
October 06, 2026206.3206.1206.1206.55205.735
October 05, 2026205.15205.2205.2205.2204.6574
October 02, 2026203.4204.5204.5205203.4202
October 01, 2026204.25202.8202.8204.65202.8518
September 30, 2026207.7205.4205.4207.7205.41
September 29, 2026207.2206.5206.5208206.5116
September 28, 2026207.35206.6206.6208.05206.699
September 25, 2026207.5206.9206.9207.5206.9115
September 24, 2026206.25206.1206.1206.9206.1115
September 23, 2026208.95207.1207.1208.95206.95430
September 22, 2026208.4208.1208.1208.8207.813
September 21, 2026207.05208208208.3207.0573
September 18, 2026207.45205.6205.6207.45205.45172
September 17, 2026207.15208.1208.1208.1207.15269
September 16, 2026205.95206.15206.15206.5205.9269
September 15, 2026205.05205205205.45204.2146
September 11, 2026206.1206.5206.5207.2206.1135
September 10, 2026207.2205.55205.55207.2205.5550
September 09, 2026208.9207207209.15206.897
September 08, 2026209.6209.9209.9210.05209.187
September 07, 2026210.15210.2210.2210.2209.6216
September 04, 2026209.9210.25210.25210.35209.989
September 03, 2026209.35210.1210.1210.1209.3597
September 02, 2026209.25209.05209.05209.25208.3525
September 01, 2026210.75209.45209.45210.8208.85334
August 31, 2026212.05210.1210.1212.05210.1103
August 28, 2026212.1212.4212.4212.4211.8528
August 27, 2026212.45210.95210.95212.45210.89
August 26, 2026212.7212.35212.35212.7212.355
August 25, 2026212.5212.6212.6212.75212.534
August 24, 2026211.7211.8211.8211.8211.2577
August 21, 2026210.5211.7211.7211.95210.5102
August 20, 2026210.7210.25210.25210.7210.2546
August 19, 2026210.9210.55210.55210.95210.555
August 18, 2026211.95211.05211.05211.95211.05132
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved