Xtrackers MSCI Europe ESG Screened UCITS ETF (DX2I.DE) XETRA

181.82

+1.5(+0.83%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025179.34180.32180.32180.58178.78124
October 16, 2025180.88181.5181.5181.5180.06948
October 15, 2025181.08180.4180.4181.08180.36135
October 14, 2025178.46179.28179.28179.5178.4668
October 13, 2025178.56179.42179.42180.16178.56674
October 10, 2025181.3179.28179.28181.38178.541,064
October 09, 2025181.9181.02181.02181.9181.0238
October 08, 2025180.54181.9181.9181.9180.542,730
October 07, 2025181.26180.68180.68181.36180.68176
October 06, 2025180.96180.64180.64181.12180.06741
October 03, 2025180.52180.8180.8181180.5246
October 02, 2025180.26180.02180.02180.42180.02269
October 01, 2025176.82178.9178.9178.94176.82453
September 30, 2025175.52176.48176.48176.48175.166
September 29, 2025176.1175.8175.8176.1175.537
September 26, 2025174.76175.6175.6175.64174.795
September 25, 2025174.68174.2174.2174.9174.2121
September 24, 2025175.32175.26175.26175.617516
September 23, 2025175.8175.82175.82176.72175.8213
September 22, 2025175.84175.24175.24175.84175.0642
September 19, 2025175.84175.68175.68176.06175.6832
September 18, 2025175.18175.84175.84176.1175.18313
September 17, 2025174.26174.46174.46174.46174.261
September 16, 2025176.44174.36174.36176.44174.36240
September 15, 2025176.54176.28176.28176.6175.88857
September 12, 2025176.06175.58175.58176.06175.588
September 11, 2025175.58175.84175.84176175.5641
September 10, 2025175.94175.22175.22176.28175.04110
September 09, 2025175.78175.52175.52175.8175.32166
September 08, 2025175.72175.46175.46175.72174.88450
September 05, 2025175.1174.7174.7175.26174.5880
September 04, 2025173.82174.76174.76174.76173.8219
September 03, 2025173.04173.58173.58173.96172.6101
September 02, 2025175.12172.32172.32175.12172.32183
September 01, 2025175.48175.12175.12175.48174.88515
August 29, 2025175.62174.62174.62175.62174.62138
August 28, 2025176.64175.88175.88176.64175.8869
August 27, 2025176.3176.26176.26176.54176.266
August 26, 2025176.42176.04176.04176.64176.04570
August 25, 2025178.24177.5177.5178.38177.5217
August 22, 2025177.24178.64178.64178.7177.24564
August 21, 2025177.5177.78177.78177.78177.0863
August 20, 2025177.3177.94177.94178.12177.3277
August 19, 2025176.62177.66177.66177.8176.6296
August 18, 2025176.32176.16176.16176.32175.48130
August 15, 2025176.94176.16176.16176.94176.12174
August 14, 2025175.26175.96175.96175.96175.24260
August 13, 2025174.08174.8174.8174.8174.0823
August 12, 2025174.06173.72173.72174.06173.3280
August 11, 2025174.12173.5173.5174.34173.4175
August 08, 2025173.46173.68173.68173.84173.38242
August 07, 2025171.62173.26173.26173.26171.62187
August 06, 2025172.08170.7170.7172.08170.762
August 05, 2025172171.28171.28172171.28122
August 04, 2025170.26171.28171.28171.28170.26106
August 01, 2025171.26169.04169.04171.261692,745
July 31, 2025175.32173.06173.06175.32173.0666
July 30, 2025174.58174.82174.82175.06174.56220
July 29, 2025175.08174.66174.66175.58174.661,396
July 28, 2025176.4174.6174.6176.4174.42886
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved