Xtrackers MSCI Europe Screened UCITS ETF 1C (DX2I.DE) XETRA

Currency In EUR

AD

DX2I.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe ESG Screened UCITS ETF (DX2I.DE) 10 years ago, it would be worth €2,535.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,509.99, while €1000 invested 1 year ago would be worth €1,185.06. This corresponds to total returns of 153.5%, 51%, 18.51%, respectively, with annualized returns of 9.74%, 8.59%, 18.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DX2I.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026210.5211.7211.7211.95210.5102
August 20, 2026210.7210.25210.25210.7210.2546
August 19, 2026210.9210.55210.55210.95210.555
August 18, 2026211.95211.05211.05211.95211.05132
August 17, 2026213.5212.45212.45213.5212.4585
August 14, 2026213.35212.65212.65213.35212.6521
August 13, 2026213.5213.05213.05213.55213.0511
August 12, 2026213.9213.1213.1213.92136
August 11, 2026213.8213.35213.35214213.3543
August 10, 2026213.4213.4213.4213.5213.2110
August 07, 2026213213.3213.3213.85213259
August 06, 2026212.55212.3212.3212.75212.3112
August 05, 2026212.35211.95211.95212.55211.62,681
August 04, 2026211.65211.95211.95212.05211.410
August 03, 2026210.65210.25210.25210.65210.1783
July 31, 2026211209.55209.55211.15209.55432
July 30, 2026208.1209.75209.75210208.1171
July 29, 2026209.05208.05208.05209.0520876
July 28, 2026208208.8208.8208.8207.865
July 27, 2026209.85207.9207.9209.95207.9438
July 23, 2026207.65206.15206.15207.65206.15248
July 22, 2026206.6208.3208.3208.95206.61,068
July 21, 2026206.7207.35207.35207.35206.61
July 20, 2026206.35205.9205.9207205.957
July 17, 2026206.5206.7206.7206.7205.95188
July 16, 2026207.4207.65207.65207.65206.154
July 15, 2026207.55207.45207.45208.35206.852,723
July 14, 2026206207207207.25205.8130
July 13, 2026206.65207.3207.3207.3206.6545
July 10, 2026207.35207.3207.3207.6206.661
July 09, 2026206.7207.15207.15207.15205.920
July 08, 2026207.1205.4205.4207.1205.25327
July 07, 2026210.3208.65208.65210.3208.65299
July 06, 2026210.7209.9209.9210.7209.956
July 03, 2026209.75210.9210.9211.05209.7163
July 02, 2026206.8209.45209.45209.9206.8241
July 01, 2026207.35206.8206.8207.7206.8180
June 30, 2026207207.85207.85208.2520778
June 29, 2026205.5205.75205.75205.95205.5356
June 26, 2026206.25205.8205.8206.25204.65349
June 25, 2026205.95206.9206.9207.3205.9589
June 24, 2026205.3205.45205.45205.45205.277
June 23, 2026205.2205.2205.2205.85205245
June 22, 2026205.85206.8206.8206.8205.884
June 19, 2026206.05205.35205.35206.05205.35573
June 18, 2026206.7205.8205.8206.7205.4573
June 17, 2026205.75206.75206.75206.75205.75144
June 16, 2026206.05205.5205.5206.05205.251,118
June 15, 2026206.85205.05205.05206.85205852
June 12, 2026202.95204.75204.75204.8202.95226
June 11, 2026199.96201201201.65199.96204
June 10, 2026200.1199.84199.84200.9198.58204
June 09, 2026201.15200.15200.15202.7200.15132
June 08, 2026199.84201201201.6199.84199
June 05, 2026201.5201.15201.15202.7201.1575
June 04, 2026200.6201.9201.9201.9200.6139
June 03, 2026201.5200.6200.6201.5200.6164
June 02, 2026202.35202.15202.15202.35200.85271
June 01, 2026202.1200.6200.6202.1199.86620
May 29, 2026202.05201.8201.8203.15201.867
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved