Xtrackers MSCI Europe Screened UCITS ETF 1C (DX2I.DE) XETRA

Currency In EUR

DX2I.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe ESG Screened UCITS ETF (DX2I.DE) 10 years ago, it would be worth €2,441.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,547.44, while €1000 invested 1 year ago would be worth €1,217.47. This corresponds to total returns of 144.18%, 54.74%, 21.75%, respectively, with annualized returns of 9.33%, 9.12%, 21.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DX2I.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	205.85	206.8	206.8	206.8	205.8	84
June 19, 2026	206.05	205.35	205.35	206.05	205.35	573
June 18, 2026	206.7	205.8	205.8	206.7	205.4	573
June 17, 2026	205.75	206.75	206.75	206.75	205.75	144
June 16, 2026	206.05	205.5	205.5	206.05	205.25	1,118
June 15, 2026	206.85	205.05	205.05	206.85	205	852
June 12, 2026	202.95	204.75	204.75	204.8	202.95	226
June 11, 2026	199.96	201	201	201.65	199.96	204
June 10, 2026	200.1	199.84	199.84	200.9	198.58	204
June 09, 2026	201.15	200.15	200.15	202.7	200.15	132
June 08, 2026	199.84	201	201	201.6	199.84	199
June 05, 2026	201.5	201.15	201.15	202.7	201.15	75
June 04, 2026	200.6	201.9	201.9	201.9	200.6	139
June 03, 2026	201.5	200.6	200.6	201.5	200.6	164
June 02, 2026	202.35	202.15	202.15	202.35	200.85	271
June 01, 2026	202.1	200.6	200.6	202.1	199.86	620
May 29, 2026	202.05	201.8	201.8	203.15	201.8	67
May 28, 2026	201.7	201.55	201.55	201.75	201.1	41
May 27, 2026	202.6	202.4	202.4	203.3	202.4	50
May 26, 2026	203.6	202.35	202.35	203.6	202.35	109
May 25, 2026	203.9	204.7	204.7	204.7	202.9	21
May 22, 2026	201.05	201.5	201.5	201.55	200.8	801
May 21, 2026	198.64	199.8	199.8	200.35	198.64	91
May 20, 2026	196.36	199.42	199.42	199.42	196.36	44
May 19, 2026	196.4	196.2	196.2	197.42	196.2	139
May 18, 2026	193.6	196	196	196.62	193.6	57
May 15, 2026	196.66	194.64	194.64	196.66	194.44	228
May 14, 2026	197.26	198.02	198.02	198.02	197.26	31
May 13, 2026	196.1	196.08	196.08	196.1	195.06	140
May 12, 2026	194.5	194.44	194.44	195.24	194.44	254
May 11, 2026	195.92	196.54	196.54	196.54	195.86	280
May 08, 2026	196	196.24	196.24	196.52	195.9	54
May 07, 2026	199.64	197.02	197.02	199.82	196.78	725
May 06, 2026	196.52	199.12	199.12	199.88	196.52	600
May 05, 2026	192.98	194.84	194.84	194.84	192.98	1,136
May 04, 2026	196.16	192.6	192.6	196.16	192.6	535
April 30, 2026	191.46	195.16	195.16	195.16	191.46	110
April 29, 2026	194	192.22	192.22	194	192.22	27
April 28, 2026	193.82	193.38	193.38	194.42	193	535
April 27, 2026	195.08	194.32	194.32	195.72	194.14	140
April 24, 2026	195.26	194.74	194.74	195.8	194.24	122
April 23, 2026	195.38	195.8	195.8	195.8	195.06	72
April 22, 2026	197.5	195.74	195.74	197.5	195.74	57
April 21, 2026	198.7	196.7	196.7	198.92	196.7	57
April 20, 2026	197.86	198.14	198.14	198.14	197.24	14,140
April 17, 2026	196.44	199.6	199.6	199.62	196.44	99
April 16, 2026	197.48	196.64	196.64	197.52	196.46	216
April 15, 2026	197.78	196.7	196.7	197.78	196.7	318
April 14, 2026	196.6	197.44	197.44	197.44	196.6	32
April 13, 2026	194.36	195.4	195.4	195.4	194.04	87
April 10, 2026	195.32	195.62	195.62	196.8	195.32	111
April 09, 2026	195.28	195.12	195.12	195.28	193.82	154
April 08, 2026	195.36	195.3	195.3	195.8	194.82	55
April 07, 2026	190.74	187.92	187.92	191.1	187.5	152
April 02, 2026	187.88	190.02	190.02	190.04	187.2	629
April 01, 2026	190.18	190.3	190.3	190.7	188.94	629
March 31, 2026	184.68	185.3	185.3	186	184.68	386
March 30, 2026	182.16	184.48	184.48	184.48	182.16	238
March 27, 2026	184.16	182.52	182.52	184.16	182.28	280
March 26, 2026	185.16	184.12	184.12	185.16	184.06	48