Xtrackers MSCI Europe Screened UCITS ETF 1C (DX2I.DE) XETRA

202.15

+1.55(+0.77%)

Updated at June 02 05:36PM

Currency In EUR

DX2I.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe ESG Screened UCITS ETF (DX2I.DE) 10 years ago, it would be worth €2,412 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,519.92, while €1000 invested 1 year ago would be worth €1,161.78. This corresponds to total returns of 141.2%, 51.99%, 16.18%, respectively, with annualized returns of 9.2%, 8.73%, 16.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DX2I.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026202.35202.15202.15202.35200.85271
June 01, 2026202.1200.6200.6202.1199.86620
May 29, 2026202.05201.8201.8203.15201.867
May 28, 2026201.7201.55201.55201.75201.141
May 27, 2026202.6202.4202.4203.3202.450
May 26, 2026203.6202.35202.35203.6202.35109
May 25, 2026203.9204.7204.7204.7202.921
May 22, 2026201.05201.5201.5201.55200.8801
May 21, 2026198.64199.8199.8200.35198.6491
May 20, 2026196.36199.42199.42199.42196.3644
May 19, 2026196.4196.2196.2197.42196.2139
May 18, 2026193.6196196196.62193.657
May 15, 2026196.66194.64194.64196.66194.44228
May 14, 2026197.26198.02198.02198.02197.2631
May 13, 2026196.1196.08196.08196.1195.06140
May 12, 2026194.5194.44194.44195.24194.44254
May 11, 2026195.92196.54196.54196.54195.86280
May 08, 2026196196.24196.24196.52195.954
May 07, 2026199.64197.02197.02199.82196.78725
May 06, 2026196.52199.12199.12199.88196.52600
May 05, 2026192.98194.84194.84194.84192.981,136
May 04, 2026196.16192.6192.6196.16192.6535
April 30, 2026191.46195.16195.16195.16191.46110
April 29, 2026194192.22192.22194192.2227
April 28, 2026193.82193.38193.38194.42193535
April 27, 2026195.08194.32194.32195.72194.14140
April 24, 2026195.26194.74194.74195.8194.24122
April 23, 2026195.38195.8195.8195.8195.0672
April 22, 2026197.5195.74195.74197.5195.7457
April 21, 2026198.7196.7196.7198.92196.757
April 20, 2026197.86198.14198.14198.14197.2414,140
April 17, 2026196.44199.6199.6199.62196.4499
April 16, 2026197.48196.64196.64197.52196.46216
April 15, 2026197.78196.7196.7197.78196.7318
April 14, 2026196.6197.44197.44197.44196.632
April 13, 2026194.36195.4195.4195.4194.0487
April 10, 2026195.32195.62195.62196.8195.32111
April 09, 2026195.28195.12195.12195.28193.82154
April 08, 2026195.36195.3195.3195.8194.8255
April 07, 2026190.74187.92187.92191.1187.5152
April 02, 2026187.88190.02190.02190.04187.2629
April 01, 2026190.18190.3190.3190.7188.94629
March 31, 2026184.68185.3185.3186184.68386
March 30, 2026182.16184.48184.48184.48182.16238
March 27, 2026184.16182.52182.52184.16182.28280
March 26, 2026185.16184.12184.12185.16184.0648
March 25, 2026185.68186.42186.42186.78185.6848
March 24, 2026183.7183.36183.36183.76182.28768
March 23, 2026178.92182.84182.84185.6177.82965
March 20, 2026186.54181.76181.76186.54181.6178
March 19, 2026187.24185.18185.18187.24185240
March 18, 2026191.62189.52189.52192.1189.24113
March 17, 2026190.12191.02191.02191.781901,041
March 16, 2026189.82189.86189.86190.58188.84281
March 13, 2026188.52189.14189.14190.98188.529
March 12, 2026190.18189.92189.92190.82189.92193
March 11, 2026190.98191.1191.1191.2190.22992
March 10, 2026192.3192.5192.5193.12191.58378
March 09, 2026186.02188.94188.94188.94185.96435
March 06, 2026192.44190.14190.14192.44188.86739
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved