Xtrackers MSCI Europe Screened UCITS ETF 1C (DX2I.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers MSCI Europe ESG Screened UCITS ETF (DX2I.DE) 10 years ago, it would be worth €2,407.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,535.3, while €1000 invested 1 year ago would be worth €1,130.71. This corresponds to total returns of 140.72%, 53.53%, 13.07%, respectively, with annualized returns of 9.18%, 8.96%, 13.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 204.25 | 202.8 | 202.8 | 204.65 | 202.8 | 518 |
| September 30, 2026 | 207.7 | 205.4 | 205.4 | 207.7 | 205.4 | 1 |
| September 29, 2026 | 207.2 | 206.5 | 206.5 | 208 | 206.5 | 116 |
| September 28, 2026 | 207.35 | 206.6 | 206.6 | 208.05 | 206.6 | 99 |
| September 25, 2026 | 207.5 | 206.9 | 206.9 | 207.5 | 206.9 | 115 |
| September 24, 2026 | 206.25 | 206.1 | 206.1 | 206.9 | 206.1 | 115 |
| September 23, 2026 | 208.95 | 207.1 | 207.1 | 208.95 | 206.95 | 430 |
| September 22, 2026 | 208.4 | 208.1 | 208.1 | 208.8 | 207.8 | 13 |
| September 21, 2026 | 207.05 | 208 | 208 | 208.3 | 207.05 | 73 |
| September 18, 2026 | 207.45 | 205.6 | 205.6 | 207.45 | 205.45 | 172 |
| September 17, 2026 | 207.15 | 208.1 | 208.1 | 208.1 | 207.15 | 269 |
| September 16, 2026 | 205.95 | 206.15 | 206.15 | 206.5 | 205.9 | 269 |
| September 15, 2026 | 205.05 | 205 | 205 | 205.45 | 204.2 | 146 |
| September 11, 2026 | 206.1 | 206.5 | 206.5 | 207.2 | 206.1 | 135 |
| September 10, 2026 | 207.2 | 205.55 | 205.55 | 207.2 | 205.55 | 50 |
| September 09, 2026 | 208.9 | 207 | 207 | 209.15 | 206.8 | 97 |
| September 08, 2026 | 209.6 | 209.9 | 209.9 | 210.05 | 209.1 | 87 |
| September 07, 2026 | 210.15 | 210.2 | 210.2 | 210.2 | 209.6 | 216 |
| September 04, 2026 | 209.9 | 210.25 | 210.25 | 210.35 | 209.9 | 89 |
| September 03, 2026 | 209.35 | 210.1 | 210.1 | 210.1 | 209.35 | 97 |
| September 02, 2026 | 209.25 | 209.05 | 209.05 | 209.25 | 208.35 | 25 |
| September 01, 2026 | 210.75 | 209.45 | 209.45 | 210.8 | 208.85 | 334 |
| August 31, 2026 | 212.05 | 210.1 | 210.1 | 212.05 | 210.1 | 103 |
| August 28, 2026 | 212.1 | 212.4 | 212.4 | 212.4 | 211.85 | 28 |
| August 27, 2026 | 212.45 | 210.95 | 210.95 | 212.45 | 210.8 | 9 |
| August 26, 2026 | 212.7 | 212.35 | 212.35 | 212.7 | 212.35 | 5 |
| August 25, 2026 | 212.5 | 212.6 | 212.6 | 212.75 | 212.5 | 34 |
| August 24, 2026 | 211.7 | 211.8 | 211.8 | 211.8 | 211.25 | 77 |
| August 21, 2026 | 210.5 | 211.7 | 211.7 | 211.95 | 210.5 | 102 |
| August 20, 2026 | 210.7 | 210.25 | 210.25 | 210.7 | 210.25 | 46 |
| August 19, 2026 | 210.9 | 210.55 | 210.55 | 210.95 | 210.55 | 5 |
| August 18, 2026 | 211.95 | 211.05 | 211.05 | 211.95 | 211.05 | 132 |
| August 17, 2026 | 213.5 | 212.45 | 212.45 | 213.5 | 212.45 | 85 |
| August 14, 2026 | 213.35 | 212.65 | 212.65 | 213.35 | 212.65 | 21 |
| August 13, 2026 | 213.5 | 213.05 | 213.05 | 213.55 | 213.05 | 11 |
| August 12, 2026 | 213.9 | 213.1 | 213.1 | 213.9 | 213 | 6 |
| August 11, 2026 | 213.8 | 213.35 | 213.35 | 214 | 213.35 | 43 |
| August 10, 2026 | 213.4 | 213.4 | 213.4 | 213.5 | 213.2 | 110 |
| August 07, 2026 | 213 | 213.3 | 213.3 | 213.85 | 213 | 259 |
| August 06, 2026 | 212.55 | 212.3 | 212.3 | 212.75 | 212.3 | 112 |
| August 05, 2026 | 212.35 | 211.95 | 211.95 | 212.55 | 211.6 | 2,681 |
| August 04, 2026 | 211.65 | 211.95 | 211.95 | 212.05 | 211.4 | 10 |
| August 03, 2026 | 210.65 | 210.25 | 210.25 | 210.65 | 210.1 | 783 |
| July 31, 2026 | 211 | 209.55 | 209.55 | 211.15 | 209.55 | 432 |
| July 30, 2026 | 208.1 | 209.75 | 209.75 | 210 | 208.1 | 171 |
| July 29, 2026 | 209.05 | 208.05 | 208.05 | 209.05 | 208 | 76 |
| July 28, 2026 | 208 | 208.8 | 208.8 | 208.8 | 207.8 | 65 |
| July 27, 2026 | 209.85 | 207.9 | 207.9 | 209.95 | 207.9 | 438 |
| July 23, 2026 | 207.65 | 206.15 | 206.15 | 207.65 | 206.15 | 248 |
| July 22, 2026 | 206.6 | 208.3 | 208.3 | 208.95 | 206.6 | 1,068 |
| July 21, 2026 | 206.7 | 207.35 | 207.35 | 207.35 | 206.6 | 1 |
| July 20, 2026 | 206.35 | 205.9 | 205.9 | 207 | 205.9 | 57 |
| July 17, 2026 | 206.5 | 206.7 | 206.7 | 206.7 | 205.95 | 188 |
| July 16, 2026 | 207.4 | 207.65 | 207.65 | 207.65 | 206.15 | 4 |
| July 15, 2026 | 207.55 | 207.45 | 207.45 | 208.35 | 206.85 | 2,723 |
| July 14, 2026 | 206 | 207 | 207 | 207.25 | 205.8 | 130 |
| July 13, 2026 | 206.65 | 207.3 | 207.3 | 207.3 | 206.65 | 45 |
| July 10, 2026 | 207.35 | 207.3 | 207.3 | 207.6 | 206.6 | 61 |
| July 09, 2026 | 206.7 | 207.15 | 207.15 | 207.15 | 205.9 | 20 |
| July 08, 2026 | 207.1 | 205.4 | 205.4 | 207.1 | 205.25 | 327 |