Xtrackers MSCI Europe ESG Screened UCITS ETF (DX2I.DE) XETRA

176.16

+0(+0.00%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025176.32176.16176.16176.32175.48130
August 15, 2025176.94176.16176.16176.94176.12174
August 14, 2025175.26175.96175.96175.96175.24260
August 13, 2025174.08174.8174.8174.8174.0823
August 12, 2025174.06173.72173.72174.06173.3280
August 11, 2025174.12173.5173.5174.34173.4175
August 08, 2025173.46173.68173.68173.84173.38242
August 07, 2025171.62173.26173.26173.26171.62187
August 06, 2025172.08170.7170.7172.08170.762
August 05, 2025172171.28171.28172171.28122
August 04, 2025170.26171.28171.28171.28170.26106
August 01, 2025171.26169.04169.04171.261692,745
July 31, 2025175.32173.06173.06175.32173.0666
July 30, 2025174.58174.82174.82175.06174.56220
July 29, 2025175.08174.66174.66175.58174.661,396
July 28, 2025176.4174.6174.6176.4174.42886
July 25, 2025174.56174.84174.84175.06174.48208
July 24, 2025175.6175.02175.02175.6175.02302
July 23, 2025174.48174.58174.58174.58174.1249
July 22, 2025172.84172.58172.58172.84172.08246
July 21, 2025173.46173.18173.18173.46172.7457
July 18, 2025174.16173.12173.12174.16172.9829
July 17, 2025172.9173.42173.42173.42172.910
July 16, 2025172.34171.24171.24172.52171.2457
July 15, 2025173.9172.62172.62173.9172.62191
July 14, 2025172.62173.1173.1173.1172.621,824
July 11, 2025174.92173.38173.38174.92173.3641
July 10, 2025175.32175.54175.54175.54175.1335
July 09, 2025173.28174.58174.58174.58173.2863
July 08, 2025172.7173.24173.24173.24172194
July 07, 2025171.84172.52172.52172.52171.52150
July 04, 2025171.96171.74171.74171.96171.1380
July 03, 2025172.54172.68172.68172.68172.128
July 02, 2025172.38172.42172.42172.72171.4300
July 01, 2025172.2171.68171.68172.2171.04435
June 30, 2025172.86171.62171.62172.86171.5110
June 27, 2025171.46172.62172.62172.62171.46100
June 26, 2025170.94170.42170.42171.1170.3626
June 25, 2025172.12170.54170.54172.12170.5461
June 24, 2025172.74171.84171.84172.74171.64114
June 23, 2025169.88169.86169.86170.34169.41,405
June 20, 2025170.48170.36170.36171.44170.3675
June 19, 2025170.58170.08170.08170.76170.08246
June 18, 2025171.9171.32171.32172.26171.1641
June 17, 2025172.36172.06172.06172.58172.0626
June 16, 2025173.66173.84173.84174.3173.26369
June 13, 2025173.08173.12173.12173.48173.0829
June 12, 2025174.86174.84174.84175.1174.2370
June 11, 2025176.4175.54175.54176.4175.542,729
June 10, 2025176.68176.36176.36176.68176.0890
June 09, 2025176.74176.22176.22176.74175.92267
June 06, 2025175.68176.42176.42176.62175.68701
June 05, 2025175.66175.54175.54175.78174.864
June 04, 2025174.26175.68175.68175.68174.26261
June 03, 2025174.34174.1174.1174.34173.641,334
June 02, 2025174.06174174174.14173.28841
May 30, 2025174.24174.46174.46175.32174.24124
May 29, 2025175.48174.16174.16175.48174.1643
May 28, 2025175.58174.32174.32175.58174.3210
May 27, 2025175.4175.68175.68175.98175.4239
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved