Xtrackers MSCI Europe Screened UCITS ETF 1C (DX2I.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DX2I.DE Historical Return
If you invested €1000 in Xtrackers MSCI Europe ESG Screened UCITS ETF (DX2I.DE) 10 years ago, it would be worth €2,566.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,513.21, while €1000 invested 1 year ago would be worth €1,223.44. This corresponds to total returns of 156.64%, 51.32%, 22.34%, respectively, with annualized returns of 9.88%, 8.63%, 22.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DX2I.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 211 | 209.55 | 209.55 | 211.15 | 209.55 | 432 |
| July 30, 2026 | 208.1 | 209.75 | 209.75 | 210 | 208.1 | 171 |
| July 29, 2026 | 209.05 | 208.05 | 208.05 | 209.05 | 208 | 76 |
| July 28, 2026 | 208 | 208.8 | 208.8 | 208.8 | 207.8 | 65 |
| July 27, 2026 | 209.85 | 207.9 | 207.9 | 209.95 | 207.9 | 438 |
| July 23, 2026 | 207.65 | 206.15 | 206.15 | 207.65 | 206.15 | 248 |
| July 22, 2026 | 206.6 | 208.3 | 208.3 | 208.95 | 206.6 | 1,068 |
| July 21, 2026 | 206.7 | 207.35 | 207.35 | 207.35 | 206.6 | 1 |
| July 20, 2026 | 206.35 | 205.9 | 205.9 | 207 | 205.9 | 57 |
| July 17, 2026 | 206.5 | 206.7 | 206.7 | 206.7 | 205.95 | 188 |
| July 16, 2026 | 207.4 | 207.65 | 207.65 | 207.65 | 206.15 | 4 |
| July 15, 2026 | 207.55 | 207.45 | 207.45 | 208.35 | 206.85 | 2,723 |
| July 14, 2026 | 206 | 207 | 207 | 207.25 | 205.8 | 130 |
| July 13, 2026 | 206.65 | 207.3 | 207.3 | 207.3 | 206.65 | 45 |
| July 10, 2026 | 207.35 | 207.3 | 207.3 | 207.6 | 206.6 | 61 |
| July 09, 2026 | 206.7 | 207.15 | 207.15 | 207.15 | 205.9 | 20 |
| July 08, 2026 | 207.1 | 205.4 | 205.4 | 207.1 | 205.25 | 327 |
| July 07, 2026 | 210.3 | 208.65 | 208.65 | 210.3 | 208.65 | 299 |
| July 06, 2026 | 210.7 | 209.9 | 209.9 | 210.7 | 209.9 | 56 |
| July 03, 2026 | 209.75 | 210.9 | 210.9 | 211.05 | 209.7 | 163 |
| July 02, 2026 | 206.8 | 209.45 | 209.45 | 209.9 | 206.8 | 241 |
| July 01, 2026 | 207.35 | 206.8 | 206.8 | 207.7 | 206.8 | 180 |
| June 30, 2026 | 207 | 207.85 | 207.85 | 208.25 | 207 | 78 |
| June 29, 2026 | 205.5 | 205.75 | 205.75 | 205.95 | 205.5 | 356 |
| June 26, 2026 | 206.25 | 205.8 | 205.8 | 206.25 | 204.65 | 349 |
| June 25, 2026 | 205.95 | 206.9 | 206.9 | 207.3 | 205.95 | 89 |
| June 24, 2026 | 205.3 | 205.45 | 205.45 | 205.45 | 205.2 | 77 |
| June 23, 2026 | 205.2 | 205.2 | 205.2 | 205.85 | 205 | 245 |
| June 22, 2026 | 205.85 | 206.8 | 206.8 | 206.8 | 205.8 | 84 |
| June 19, 2026 | 206.05 | 205.35 | 205.35 | 206.05 | 205.35 | 573 |
| June 18, 2026 | 206.7 | 205.8 | 205.8 | 206.7 | 205.4 | 573 |
| June 17, 2026 | 205.75 | 206.75 | 206.75 | 206.75 | 205.75 | 144 |
| June 16, 2026 | 206.05 | 205.5 | 205.5 | 206.05 | 205.25 | 1,118 |
| June 15, 2026 | 206.85 | 205.05 | 205.05 | 206.85 | 205 | 852 |
| June 12, 2026 | 202.95 | 204.75 | 204.75 | 204.8 | 202.95 | 226 |
| June 11, 2026 | 199.96 | 201 | 201 | 201.65 | 199.96 | 204 |
| June 10, 2026 | 200.1 | 199.84 | 199.84 | 200.9 | 198.58 | 204 |
| June 09, 2026 | 201.15 | 200.15 | 200.15 | 202.7 | 200.15 | 132 |
| June 08, 2026 | 199.84 | 201 | 201 | 201.6 | 199.84 | 199 |
| June 05, 2026 | 201.5 | 201.15 | 201.15 | 202.7 | 201.15 | 75 |
| June 04, 2026 | 200.6 | 201.9 | 201.9 | 201.9 | 200.6 | 139 |
| June 03, 2026 | 201.5 | 200.6 | 200.6 | 201.5 | 200.6 | 164 |
| June 02, 2026 | 202.35 | 202.15 | 202.15 | 202.35 | 200.85 | 271 |
| June 01, 2026 | 202.1 | 200.6 | 200.6 | 202.1 | 199.86 | 620 |
| May 29, 2026 | 202.05 | 201.8 | 201.8 | 203.15 | 201.8 | 67 |
| May 28, 2026 | 201.7 | 201.55 | 201.55 | 201.75 | 201.1 | 41 |
| May 27, 2026 | 202.6 | 202.4 | 202.4 | 203.3 | 202.4 | 50 |
| May 26, 2026 | 203.6 | 202.35 | 202.35 | 203.6 | 202.35 | 109 |
| May 25, 2026 | 203.9 | 204.7 | 204.7 | 204.7 | 202.9 | 21 |
| May 22, 2026 | 201.05 | 201.5 | 201.5 | 201.55 | 200.8 | 801 |
| May 21, 2026 | 198.64 | 199.8 | 199.8 | 200.35 | 198.64 | 91 |
| May 20, 2026 | 196.36 | 199.42 | 199.42 | 199.42 | 196.36 | 44 |
| May 19, 2026 | 196.4 | 196.2 | 196.2 | 197.42 | 196.2 | 139 |
| May 18, 2026 | 193.6 | 196 | 196 | 196.62 | 193.6 | 57 |
| May 15, 2026 | 196.66 | 194.64 | 194.64 | 196.66 | 194.44 | 228 |
| May 14, 2026 | 197.26 | 198.02 | 198.02 | 198.02 | 197.26 | 31 |
| May 13, 2026 | 196.1 | 196.08 | 196.08 | 196.1 | 195.06 | 140 |
| May 12, 2026 | 194.5 | 194.44 | 194.44 | 195.24 | 194.44 | 254 |
| May 11, 2026 | 195.92 | 196.54 | 196.54 | 196.54 | 195.86 | 280 |
| May 08, 2026 | 196 | 196.24 | 196.24 | 196.52 | 195.9 | 54 |
AD
