Xtrackers MSCI Europe Screened UCITS ETF 1C (DX2I.DE) XETRA

Currency In EUR

AD

DX2I.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe ESG Screened UCITS ETF (DX2I.DE) 10 years ago, it would be worth €2,570.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,514.24, while €1000 invested 1 year ago would be worth €1,197.57. This corresponds to total returns of 157%, 51.42%, 19.76%, respectively, with annualized returns of 9.89%, 8.65%, 19.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DX2I.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026207.35207.3207.3207.6206.661
July 09, 2026206.7207.15207.15207.15205.920
July 08, 2026207.1205.4205.4207.1205.25327
July 07, 2026210.3208.65208.65210.3208.65299
July 06, 2026210.7209.9209.9210.7209.956
July 03, 2026209.75210.9210.9211.05209.7163
July 02, 2026206.8209.45209.45209.9206.8241
July 01, 2026207.35206.8206.8207.7206.8180
June 30, 2026207207.85207.85208.2520778
June 29, 2026205.5205.75205.75205.95205.5356
June 26, 2026206.25205.8205.8206.25204.65349
June 25, 2026205.95206.9206.9207.3205.9589
June 24, 2026205.3205.45205.45205.45205.277
June 23, 2026205.2205.2205.2205.85205245
June 22, 2026205.85206.8206.8206.8205.884
June 19, 2026206.05205.35205.35206.05205.35573
June 18, 2026206.7205.8205.8206.7205.4573
June 17, 2026205.75206.75206.75206.75205.75144
June 16, 2026206.05205.5205.5206.05205.251,118
June 15, 2026206.85205.05205.05206.85205852
June 12, 2026202.95204.75204.75204.8202.95226
June 11, 2026199.96201201201.65199.96204
June 10, 2026200.1199.84199.84200.9198.58204
June 09, 2026201.15200.15200.15202.7200.15132
June 08, 2026199.84201201201.6199.84199
June 05, 2026201.5201.15201.15202.7201.1575
June 04, 2026200.6201.9201.9201.9200.6139
June 03, 2026201.5200.6200.6201.5200.6164
June 02, 2026202.35202.15202.15202.35200.85271
June 01, 2026202.1200.6200.6202.1199.86620
May 29, 2026202.05201.8201.8203.15201.867
May 28, 2026201.7201.55201.55201.75201.141
May 27, 2026202.6202.4202.4203.3202.450
May 26, 2026203.6202.35202.35203.6202.35109
May 25, 2026203.9204.7204.7204.7202.921
May 22, 2026201.05201.5201.5201.55200.8801
May 21, 2026198.64199.8199.8200.35198.6491
May 20, 2026196.36199.42199.42199.42196.3644
May 19, 2026196.4196.2196.2197.42196.2139
May 18, 2026193.6196196196.62193.657
May 15, 2026196.66194.64194.64196.66194.44228
May 14, 2026197.26198.02198.02198.02197.2631
May 13, 2026196.1196.08196.08196.1195.06140
May 12, 2026194.5194.44194.44195.24194.44254
May 11, 2026195.92196.54196.54196.54195.86280
May 08, 2026196196.24196.24196.52195.954
May 07, 2026199.64197.02197.02199.82196.78725
May 06, 2026196.52199.12199.12199.88196.52600
May 05, 2026192.98194.84194.84194.84192.981,136
May 04, 2026196.16192.6192.6196.16192.6535
April 30, 2026191.46195.16195.16195.16191.46110
April 29, 2026194192.22192.22194192.2227
April 28, 2026193.82193.38193.38194.42193535
April 27, 2026195.08194.32194.32195.72194.14140
April 24, 2026195.26194.74194.74195.8194.24122
April 23, 2026195.38195.8195.8195.8195.0672
April 22, 2026197.5195.74195.74197.5195.7457
April 21, 2026198.7196.7196.7198.92196.757
April 20, 2026197.86198.14198.14198.14197.2414,140
April 17, 2026196.44199.6199.6199.62196.4499
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved