Xtrackers S&P ASX 200 UCITS ETF 1D (DX2S.DE) XETRA

Currency In EUR

DX2S.DE Historical Return

If you invested €1000 in Xtrackers S&P ASX 200 UCITS ETF (DX2S.DE) 10 years ago, it would be worth €2,059.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,371.79, while €1000 invested 1 year ago would be worth €1,149.6. This corresponds to total returns of 105.98%, 37.18%, 14.96%, respectively, with annualized returns of 7.49%, 6.52%, 14.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DX2S.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	46.5	46.32	46.32	46.5	46.32	1,304
November 10, 2026	46.48	45.94	45.94	46.55	45.94	1,992
November 09, 2026	45.88	46.06	46.06	46.2	45.88	5,695
November 06, 2026	45.51	46.09	46.09	46.36	45.42	3,415
November 05, 2026	46.55	46.2	46.2	46.66	46.18	395
November 04, 2026	45.51	46.19	46.19	46.27	45.51	862
November 03, 2026	45.45	45.49	45.49	45.59	45.45	1,018
November 02, 2026	45.72	45.95	45.95	46.05	45.68	232
October 30, 2026	46.07	46.06	46.06	46.19	45.99	2,883
October 29, 2026	46.23	46.25	46.25	46.39	46.21	777
October 28, 2026	46.1	46.06	46.06	46.14	46.01	5,060
October 27, 2026	45.65	45.93	45.93	45.95	45.65	575
October 26, 2026	45.35	45.53	45.53	45.59	45.35	257
October 23, 2026	45.31	45.25	45.25	45.31	45.1	257
October 22, 2026	45.23	45.17	45.17	45.23	45.12	20
October 21, 2026	45.27	45.51	45.51	45.51	45.25	664
October 20, 2026	45.2	45.31	45.31	45.31	45.06	246
October 19, 2026	45.25	45.01	45.01	45.25	44.95	133
October 16, 2026	44.79	44.93	44.93	44.93	44.71	50
October 15, 2026	44.47	44.69	44.69	44.69	44.47	280
October 14, 2026	44.85	44.77	44.77	44.94	44.77	270
October 13, 2026	45.2	44.96	44.96	45.23	44.96	831
October 12, 2026	44.94	45.1	45.1	45.1	44.86	346
October 09, 2026	44.56	44.75	44.75	44.75	44.56	24
October 08, 2026	43.97	44.17	44.17	44.17	43.94	200
October 07, 2026	44.63	44.35	44.35	44.63	44.34	130
October 06, 2026	44.68	44.61	44.61	44.76	44.55	615
October 05, 2026	44.42	44.46	44.46	44.46	44.39	123
October 02, 2026	43.97	44.17	44.17	44.42	43.97	1,054
October 01, 2026	43.39	43.55	43.55	43.55	43.11	546
September 30, 2026	44.42	44.09	44.09	44.42	44.09	1
September 29, 2026	44.14	43.94	43.94	44.29	43.94	1,678
September 28, 2026	43.96	43.94	43.94	44.13	43.93	63
September 25, 2026	44.06	43.86	43.86	44.06	43.86	22
September 24, 2026	44.19	43.89	43.89	44.19	43.89	2,660
September 23, 2026	44.73	44.14	44.14	44.73	44.14	235
September 22, 2026	44.74	44.69	44.69	44.96	44.68	19
September 21, 2026	44.67	44.66	44.66	44.77	44.58	585
September 18, 2026	44.56	44.13	44.13	44.56	44.13	318
September 17, 2026	44.58	44.69	44.69	44.69	44.38	226
September 16, 2026	44.12	44.09	44.09	44.2	44.07	38
September 15, 2026	44	44.11	44.11	44.11	43.99	225
September 11, 2026	44.41	44.5	44.5	44.5	44.4	717
September 10, 2026	44.86	44.36	44.36	44.86	44.33	1,115
September 09, 2026	45.58	45.12	45.12	45.59	45.12	82
September 08, 2026	45.5	45.71	45.71	45.71	45.49	347
September 07, 2026	46.02	45.91	45.91	46.02	45.91	265
September 04, 2026	45.82	45.85	45.85	45.85	45.82	252
September 03, 2026	45.68	45.97	45.97	45.97	45.68	252
September 02, 2026	45.36	45.53	45.53	45.53	45.18	350
September 01, 2026	45.73	45.47	45.47	45.73	45.29	485
August 31, 2026	45.76	45.58	45.58	45.83	45.58	636
August 28, 2026	45.96	45.81	45.81	45.96	45.81	339
August 27, 2026	45.54	45.55	45.55	45.55	45.43	1
August 26, 2026	45.82	45.74	45.74	45.88	45.74	330
August 25, 2026	45.9	45.98	45.98	45.98	45.78	999
August 24, 2026	45.57	45.58	45.58	45.63	45.47	3,054
August 21, 2026	45.05	45.49	45.49	45.5	45.05	565
August 20, 2026	45.05	45.03	45.03	45.05	44.7	919
August 19, 2026	45.2	45	45	45.22	44.94	1,220