Xtrackers S&P ASX 200 UCITS ETF (DX2S.DE) XETRA

40.49

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202540.7440.4940.4940.7440.4289
September 04, 202540.4940.640.640.640.491,051
September 03, 202540.1740.3140.3140.3740.13553
September 02, 202540.7440.3840.3840.7440.38692
September 01, 202540.7440.8440.8440.8440.74200
August 29, 202541.0240.8140.8141.0240.8120
August 28, 202541.0840.9240.9241.0940.91,215
August 27, 202540.8840.940.940.9240.85460
August 26, 202540.6140.7240.7240.7240.56838
August 25, 202540.6640.6740.6740.6940.63427
August 22, 202540.540.8940.8940.9440.5234
August 21, 202540.6340.6440.6440.6440.42320
August 20, 202540.3740.1840.1840.3740.14277
August 19, 202540.9140.7440.2240.9340.741,811
August 18, 202541.140.9440.9441.140.841,284
August 15, 202541.1440.8440.8441.1740.84619
August 14, 202540.9440.840.840.9440.819
August 13, 202540.8340.8740.8740.8740.83667
August 12, 202540.9640.9940.9940.9940.84667
August 11, 202540.8340.8340.8340.8340.7298
August 08, 202540.6740.6340.6340.7440.6605
August 07, 202540.6340.5840.5840.8440.58231
August 06, 202540.8840.6540.6540.8940.65175
August 05, 202540.4740.4440.4440.640.4491
August 04, 202539.9740.1740.1740.2139.97139
August 01, 202540.1739.7239.7240.1739.72483
July 31, 202540.7440.3340.3340.7840.3323
July 30, 202540.6340.4940.4940.6340.49382
July 29, 202540.4840.3440.3440.4840.33508
July 28, 202540.0939.9239.9240.0939.92893
July 25, 202540.0239.939.940.0239.77602
July 24, 202540.3940.2240.2240.3940.22237
July 23, 202540.2140.3740.3740.4540.2126
July 22, 202539.8540.0340.0340.0339.77333
July 21, 202540.1240.1240.1240.1540.07260
July 18, 202540.4840.2340.2340.4840.2311,700
July 17, 202539.839.9939.9939.9939.686,188
July 16, 202539.6339.4539.4539.7839.45677
July 15, 202539.9539.7339.7340.0639.7477
July 14, 202539.6839.8239.8239.8239.6884
July 11, 202539.939.739.739.939.682,809
July 10, 202539.8639.9839.9839.9839.78100
July 09, 202539.3639.4439.4439.5339.3481
July 08, 202539.4639.3839.3839.4639.35149
July 07, 202539.2839.3139.3139.3539.2798
July 04, 202539.5739.4839.4839.5739.42102
July 03, 202539.5539.7439.7439.7439.4825
July 02, 202539.6239.4839.4839.6239.271,614
July 01, 202539.4239.3939.3939.4239.155,586
June 30, 202539.3239.2639.2639.3239.21,486
June 27, 202539.3539.3139.3139.3539.131,100
June 26, 202539.3539.5839.5839.5839.35345
June 25, 202539.4739.1939.1939.4739.1964
June 24, 202539.5339.439.439.5339.3871
June 23, 202538.9939.1439.1439.1438.8568
June 20, 202539.4439.2439.2439.5139.24281
June 19, 202539.6739.4239.4239.6739.42334
June 18, 202539.7939.7439.7439.8539.63473
June 17, 202539.7839.6739.6739.7839.67121
June 16, 202539.7139.9139.9139.9639.62854