Xtrackers S&P ASX 200 UCITS ETF 1D (DX2S.DE) XETRA

Currency In EUR

DX2S.DE Historical Return

If you invested €1000 in Xtrackers S&P ASX 200 UCITS ETF (DX2S.DE) 10 years ago, it would be worth €2,057.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,406.46, while €1000 invested 1 year ago would be worth €1,127.54. This corresponds to total returns of 105.72%, 40.65%, 12.75%, respectively, with annualized returns of 7.48%, 7.06%, 12.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DX2S.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45.05	45.49	45.49	45.5	45.05	565
August 20, 2026	45.05	45.03	45.03	45.05	44.7	919
August 19, 2026	45.2	45	45	45.22	44.94	1,220
August 18, 2026	45.89	45.69	45.69	45.9	45.65	1,265
August 17, 2026	46.05	45.73	45.73	46.05	45.65	634
August 14, 2026	45.96	45.74	45.74	45.96	45.74	297
August 13, 2026	46.37	46.17	46.17	46.37	46.17	2,547
August 12, 2026	46.5	46.41	46.41	46.56	46.41	307
August 11, 2026	46.56	46.51	46.51	46.73	46.51	425
August 10, 2026	46.64	46.55	46.55	46.7	46.55	73
August 07, 2026	46.59	46.82	46.82	46.94	46.59	489
August 06, 2026	46.48	46.56	46.56	46.76	46.48	483
August 05, 2026	46.28	46.34	46.34	46.35	46.19	575
August 04, 2026	45.93	45.92	45.92	46	45.82	2,062
August 03, 2026	45.36	45.21	45.21	45.36	45.09	222
July 31, 2026	45.13	44.91	44.91	45.36	44.82	889
July 30, 2026	44.94	45.3	45.3	45.3	44.94	373
July 29, 2026	45.67	45.29	45.29	45.67	45.29	2,917
July 28, 2026	45.24	45.59	45.59	45.59	45.15	141
July 27, 2026	44.98	44.91	44.91	45.03	44.91	1,130
July 23, 2026	44.57	44.27	44.27	44.63	44.27	192
July 22, 2026	44.53	44.9	44.9	44.9	44.53	3,828
July 21, 2026	44.54	44.45	44.45	44.59	44.27	1,227
July 20, 2026	44.29	44.46	44.46	44.58	44.28	2,260
July 17, 2026	44.24	44.45	44.45	44.45	44.14	329
July 16, 2026	44.4	44.57	44.57	44.57	44.31	886
July 15, 2026	44.45	44.62	44.62	44.62	44.4	1,817
July 14, 2026	44.11	44.66	44.66	44.66	44	297
July 13, 2026	44.17	44.2	44.2	44.27	44.17	60
July 10, 2026	44.05	44.25	44.25	44.27	44.05	933
July 09, 2026	43.85	43.72	43.72	43.85	43.61	933
July 08, 2026	43.86	43.4	43.4	43.86	43.25	235
July 07, 2026	44.11	43.94	43.94	44.19	43.94	43
July 06, 2026	44.2	44.23	44.23	44.35	44.17	494
July 03, 2026	44.13	44.11	44.11	44.15	43.99	294
July 02, 2026	43.5	43.9	43.9	43.9	43.5	85
July 01, 2026	43.57	43.56	43.56	43.61	43.46	969
June 30, 2026	43.74	43.92	43.92	44.01	43.74	2,003
June 29, 2026	43.98	43.85	43.85	44.05	43.8	190
June 26, 2026	43.92	44.03	44.03	44.03	43.77	466
June 25, 2026	43.81	44.01	44.01	44.07	43.81	446
June 24, 2026	44.12	44.11	44.11	44.12	44.09	5
June 23, 2026	44	44.22	44.22	44.31	43.95	2,064
June 22, 2026	44.45	44.6	44.6	44.7	44.45	4,706
June 19, 2026	44.66	44.46	44.46	44.76	44.46	141
June 18, 2026	44.97	44.77	44.77	44.97	44.73	1,101
June 17, 2026	44.89	45.11	45.11	45.11	44.89	4,171
June 16, 2026	44.75	44.82	44.82	44.82	44.75	84
June 15, 2026	44.77	44.55	44.55	44.81	44.55	1,095
June 12, 2026	43.99	44.47	44.47	44.47	43.99	1,392
June 11, 2026	43.3	43.46	43.46	43.46	43.3	613
June 10, 2026	43.31	43.37	43.37	43.5	43.07	5,428
June 09, 2026	43.35	43.01	43.01	43.45	43.01	3,562
June 08, 2026	43.08	42.98	42.98	43.24	42.98	513
June 05, 2026	43.48	43.21	43.21	43.68	43.21	632
June 04, 2026	43.98	44.03	44.03	44.03	43.84	738
June 03, 2026	44.62	44.38	44.38	44.62	44.38	35
June 02, 2026	44.38	44.58	44.58	44.58	44.37	850
June 01, 2026	44.33	44.04	44.04	44.45	44.04	58
May 29, 2026	44.3	44.38	44.38	44.5	44.3	1,730