Xtrackers S&P ASX 200 UCITS ETF 1D (DX2S.DE) XETRA

Currency In EUR

DX2S.DE Historical Return

If you invested €1000 in Xtrackers S&P ASX 200 UCITS ETF (DX2S.DE) 10 years ago, it would be worth €1,933.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,365.2, while €1000 invested 1 year ago would be worth €1,068.71. This corresponds to total returns of 93.38%, 36.52%, 6.87%, respectively, with annualized returns of 6.82%, 6.43%, 6.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DX2S.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	43.39	43.55	43.55	43.55	43.11	546
September 30, 2026	44.42	44.09	44.09	44.42	44.09	1
September 29, 2026	44.14	43.94	43.94	44.29	43.94	1,678
September 28, 2026	43.96	43.94	43.94	44.13	43.93	63
September 25, 2026	44.06	43.86	43.86	44.06	43.86	22
September 24, 2026	44.19	43.89	43.89	44.19	43.89	2,660
September 23, 2026	44.73	44.14	44.14	44.73	44.14	235
September 22, 2026	44.74	44.69	44.69	44.96	44.68	19
September 21, 2026	44.67	44.66	44.66	44.77	44.58	585
September 18, 2026	44.56	44.13	44.13	44.56	44.13	318
September 17, 2026	44.58	44.69	44.69	44.69	44.38	226
September 16, 2026	44.12	44.09	44.09	44.2	44.07	38
September 15, 2026	44	44.11	44.11	44.11	43.99	225
September 11, 2026	44.41	44.5	44.5	44.5	44.4	717
September 10, 2026	44.86	44.36	44.36	44.86	44.33	1,115
September 09, 2026	45.58	45.12	45.12	45.59	45.12	82
September 08, 2026	45.5	45.71	45.71	45.71	45.49	347
September 07, 2026	46.02	45.91	45.91	46.02	45.91	265
September 04, 2026	45.82	45.85	45.85	45.85	45.82	252
September 03, 2026	45.68	45.97	45.97	45.97	45.68	252
September 02, 2026	45.36	45.53	45.53	45.53	45.18	350
September 01, 2026	45.73	45.47	45.47	45.73	45.29	485
August 31, 2026	45.76	45.58	45.58	45.83	45.58	636
August 28, 2026	45.96	45.81	45.81	45.96	45.81	339
August 27, 2026	45.54	45.55	45.55	45.55	45.43	1
August 26, 2026	45.82	45.74	45.74	45.88	45.74	330
August 25, 2026	45.9	45.98	45.98	45.98	45.78	999
August 24, 2026	45.57	45.58	45.58	45.63	45.47	3,054
August 21, 2026	45.05	45.49	45.49	45.5	45.05	565
August 20, 2026	45.05	45.03	45.03	45.05	44.7	919
August 19, 2026	45.2	45	45	45.22	44.94	1,220
August 18, 2026	45.89	45.69	45.69	45.9	45.65	1,265
August 17, 2026	46.05	45.73	45.73	46.05	45.65	634
August 14, 2026	45.96	45.74	45.74	45.96	45.74	297
August 13, 2026	46.37	46.17	46.17	46.37	46.17	2,547
August 12, 2026	46.5	46.41	46.41	46.56	46.41	307
August 11, 2026	46.56	46.51	46.51	46.73	46.51	425
August 10, 2026	46.64	46.55	46.55	46.7	46.55	73
August 07, 2026	46.59	46.82	46.82	46.94	46.59	489
August 06, 2026	46.48	46.56	46.56	46.76	46.48	483
August 05, 2026	46.28	46.34	46.34	46.35	46.19	575
August 04, 2026	45.93	45.92	45.92	46	45.82	2,062
August 03, 2026	45.36	45.21	45.21	45.36	45.09	222
July 31, 2026	45.13	44.91	44.91	45.36	44.82	889
July 30, 2026	44.94	45.3	45.3	45.3	44.94	373
July 29, 2026	45.67	45.29	45.29	45.67	45.29	2,917
July 28, 2026	45.24	45.59	45.59	45.59	45.15	141
July 27, 2026	44.98	44.91	44.91	45.03	44.91	1,130
July 23, 2026	44.57	44.27	44.27	44.63	44.27	192
July 22, 2026	44.53	44.9	44.9	44.9	44.53	3,828
July 21, 2026	44.54	44.45	44.45	44.59	44.27	1,227
July 20, 2026	44.29	44.46	44.46	44.58	44.28	2,260
July 17, 2026	44.24	44.45	44.45	44.45	44.14	329
July 16, 2026	44.4	44.57	44.57	44.57	44.31	886
July 15, 2026	44.45	44.62	44.62	44.62	44.4	1,817
July 14, 2026	44.11	44.66	44.66	44.66	44	297
July 13, 2026	44.17	44.2	44.2	44.27	44.17	60
July 10, 2026	44.05	44.25	44.25	44.27	44.05	933
July 09, 2026	43.85	43.72	43.72	43.85	43.61	933
July 08, 2026	43.86	43.4	43.4	43.86	43.25	235