Xtrackers S&P ASX 200 UCITS ETF 1D (DX2S.DE) XETRA

44.58

+0.54(+1.23%)

Updated at June 02 05:36PM

Currency In EUR

DX2S.DE Historical Return

If you invested €1000 in Xtrackers S&P ASX 200 UCITS ETF (DX2S.DE) 10 years ago, it would be worth €2,195.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,385.61, while €1000 invested 1 year ago would be worth €1,157.49. This corresponds to total returns of 119.58%, 38.56%, 15.75%, respectively, with annualized returns of 8.18%, 6.74%, 15.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DX2S.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.38	44.58	44.58	44.58	44.37	850
June 01, 2026	44.33	44.04	44.04	44.45	44.04	58
May 29, 2026	44.3	44.38	44.38	44.5	44.3	1,730
May 28, 2026	43.47	43.79	43.79	43.9	43.47	4,474
May 27, 2026	44.15	43.96	43.96	44.15	43.96	21
May 26, 2026	43.94	43.85	43.85	44.03	43.85	282
May 25, 2026	43.88	44.21	44.21	44.22	43.88	2,568
May 22, 2026	43.82	43.74	43.74	43.82	43.73	18
May 21, 2026	43.44	43.71	43.71	43.71	43.44	125
May 20, 2026	42.95	43.64	43.64	43.64	42.95	420
May 19, 2026	43.46	43.2	43.2	43.68	43.19	4,278
May 18, 2026	43.12	43.33	43.33	43.39	42.99	2,662
May 15, 2026	43.83	43.63	43.63	43.89	43.62	1,302
May 14, 2026	44.1	44.37	44.37	44.37	44.1	13,584
May 13, 2026	43.81	43.86	43.86	43.86	43.64	720
May 12, 2026	43.73	43.66	43.66	43.86	43.63	1,201
May 11, 2026	44.12	44.35	44.35	44.38	44.07	1,328
May 08, 2026	44.34	44.12	44.12	44.34	44.12	301
May 07, 2026	45.08	44.59	44.59	45.15	44.59	2,330
May 06, 2026	44.57	44.99	44.99	45.13	44.57	390
May 05, 2026	43.62	43.99	43.99	43.99	43.62	452
May 04, 2026	43.88	43.62	43.62	43.9	43.61	2,759
April 30, 2026	43.48	44.16	44.16	44.16	43.48	808
April 29, 2026	43.68	43.25	43.25	43.68	43.17	1,291
April 28, 2026	43.85	43.7	43.7	44.01	43.7	408
April 27, 2026	44.01	43.84	43.84	44.03	43.79	255
April 24, 2026	44.01	43.79	43.79	44.35	43.79	2,678
April 23, 2026	44.27	44.43	44.43	44.43	44.17	358
April 22, 2026	44.43	44.29	44.29	44.43	44.27	101
April 21, 2026	44.73	44.39	44.39	44.83	44.39	454
April 20, 2026	44.87	44.79	44.79	44.94	44.72	573
April 17, 2026	44.74	45.18	45.18	45.35	44.74	3,740
April 16, 2026	44.81	44.63	44.63	44.81	44.63	509
April 15, 2026	44.66	44.84	44.84	44.84	44.66	900
April 14, 2026	44.42	44.75	44.75	44.77	44.37	287
April 13, 2026	44.25	44.49	44.49	44.49	44.25	128
April 10, 2026	44.44	44.68	44.68	44.86	44.44	2,623
April 09, 2026	44.49	44.54	44.54	44.54	44.25	351
April 08, 2026	44.31	44.28	44.28	44.41	44.15	841
April 07, 2026	42.99	42.77	42.77	43.15	42.73	2,325
April 02, 2026	42.1	42.55	42.55	42.81	42.04	6,348
April 01, 2026	42.91	42.69	42.69	42.91	42.68	2,251
March 31, 2026	41.68	41.66	41.66	41.9	41.66	1,102
March 30, 2026	41.51	41.94	41.94	41.94	41.5	384
March 27, 2026	41.7	41.48	41.48	41.7	41.31	894
March 26, 2026	42.09	41.59	41.59	42.12	41.59	3,733
March 25, 2026	42.24	42.33	42.33	42.41	42.2	5,030
March 24, 2026	41.81	41.8	41.8	41.81	41.47	1,299
March 23, 2026	41.31	42.17	42.17	42.31	41.12	1,326
March 20, 2026	42.7	41.64	41.64	42.7	41.64	945
March 19, 2026	42.7	42.38	42.38	42.7	42.21	50
March 18, 2026	43.81	43.1	43.1	43.81	42.95	2,757
March 17, 2026	43.46	43.72	43.72	43.82	43.46	722
March 16, 2026	43.19	43.36	43.36	43.7	43.05	915
March 13, 2026	43.03	43.07	43.07	43.51	42.95	1,316
March 12, 2026	44.02	43.38	43.38	44.13	43.3	736
March 11, 2026	43.95	43.89	43.89	44.05	43.74	977
March 10, 2026	43.7	44.1	44.1	44.18	43.7	416
March 09, 2026	42.57	43.37	43.37	43.37	42.57	749
March 06, 2026	43.95	43.16	43.16	44.03	42.89	2,048