40.80
+0.31(+0.77%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 40.74 | 40.49 | 40.49 | 40.74 | 40.42 | 89 |
September 04, 2025 | 40.49 | 40.6 | 40.6 | 40.6 | 40.49 | 1,051 |
September 03, 2025 | 40.17 | 40.31 | 40.31 | 40.37 | 40.13 | 553 |
September 02, 2025 | 40.74 | 40.38 | 40.38 | 40.74 | 40.38 | 692 |
September 01, 2025 | 40.74 | 40.84 | 40.84 | 40.84 | 40.74 | 200 |
August 29, 2025 | 41.02 | 40.81 | 40.81 | 41.02 | 40.81 | 20 |
August 28, 2025 | 41.08 | 40.92 | 40.92 | 41.09 | 40.9 | 1,215 |
August 27, 2025 | 40.88 | 40.9 | 40.9 | 40.92 | 40.85 | 460 |
August 26, 2025 | 40.61 | 40.72 | 40.72 | 40.72 | 40.56 | 838 |
August 25, 2025 | 40.66 | 40.67 | 40.67 | 40.69 | 40.63 | 427 |
August 22, 2025 | 40.5 | 40.89 | 40.89 | 40.94 | 40.5 | 234 |
August 21, 2025 | 40.63 | 40.64 | 40.64 | 40.64 | 40.42 | 320 |
August 20, 2025 | 40.37 | 40.18 | 40.18 | 40.37 | 40.14 | 277 |
August 19, 2025 | 40.91 | 40.74 | 40.22 | 40.93 | 40.74 | 1,811 |
August 18, 2025 | 41.1 | 40.94 | 40.94 | 41.1 | 40.84 | 1,284 |
August 15, 2025 | 41.14 | 40.84 | 40.84 | 41.17 | 40.84 | 619 |
August 14, 2025 | 40.94 | 40.8 | 40.8 | 40.94 | 40.8 | 19 |
August 13, 2025 | 40.83 | 40.87 | 40.87 | 40.87 | 40.83 | 667 |
August 12, 2025 | 40.96 | 40.99 | 40.99 | 40.99 | 40.84 | 667 |
August 11, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.7 | 298 |
August 08, 2025 | 40.67 | 40.63 | 40.63 | 40.74 | 40.6 | 605 |
August 07, 2025 | 40.63 | 40.58 | 40.58 | 40.84 | 40.58 | 231 |
August 06, 2025 | 40.88 | 40.65 | 40.65 | 40.89 | 40.65 | 175 |
August 05, 2025 | 40.47 | 40.44 | 40.44 | 40.6 | 40.44 | 91 |
August 04, 2025 | 39.97 | 40.17 | 40.17 | 40.21 | 39.97 | 139 |
August 01, 2025 | 40.17 | 39.72 | 39.72 | 40.17 | 39.72 | 483 |
July 31, 2025 | 40.74 | 40.33 | 40.33 | 40.78 | 40.33 | 23 |
July 30, 2025 | 40.63 | 40.49 | 40.49 | 40.63 | 40.49 | 382 |
July 29, 2025 | 40.48 | 40.34 | 40.34 | 40.48 | 40.33 | 508 |
July 28, 2025 | 40.09 | 39.92 | 39.92 | 40.09 | 39.92 | 893 |
July 25, 2025 | 40.02 | 39.9 | 39.9 | 40.02 | 39.77 | 602 |
July 24, 2025 | 40.39 | 40.22 | 40.22 | 40.39 | 40.22 | 237 |
July 23, 2025 | 40.21 | 40.37 | 40.37 | 40.45 | 40.21 | 26 |
July 22, 2025 | 39.85 | 40.03 | 40.03 | 40.03 | 39.77 | 333 |
July 21, 2025 | 40.12 | 40.12 | 40.12 | 40.15 | 40.07 | 260 |
July 18, 2025 | 40.48 | 40.23 | 40.23 | 40.48 | 40.23 | 11,700 |
July 17, 2025 | 39.8 | 39.99 | 39.99 | 39.99 | 39.68 | 6,188 |
July 16, 2025 | 39.63 | 39.45 | 39.45 | 39.78 | 39.45 | 677 |
July 15, 2025 | 39.95 | 39.73 | 39.73 | 40.06 | 39.7 | 477 |
July 14, 2025 | 39.68 | 39.82 | 39.82 | 39.82 | 39.68 | 84 |
July 11, 2025 | 39.9 | 39.7 | 39.7 | 39.9 | 39.68 | 2,809 |
July 10, 2025 | 39.86 | 39.98 | 39.98 | 39.98 | 39.78 | 100 |
July 09, 2025 | 39.36 | 39.44 | 39.44 | 39.53 | 39.34 | 81 |
July 08, 2025 | 39.46 | 39.38 | 39.38 | 39.46 | 39.35 | 149 |
July 07, 2025 | 39.28 | 39.31 | 39.31 | 39.35 | 39.27 | 98 |
July 04, 2025 | 39.57 | 39.48 | 39.48 | 39.57 | 39.42 | 102 |
July 03, 2025 | 39.55 | 39.74 | 39.74 | 39.74 | 39.48 | 25 |
July 02, 2025 | 39.62 | 39.48 | 39.48 | 39.62 | 39.27 | 1,614 |
July 01, 2025 | 39.42 | 39.39 | 39.39 | 39.42 | 39.15 | 5,586 |
June 30, 2025 | 39.32 | 39.26 | 39.26 | 39.32 | 39.2 | 1,486 |
June 27, 2025 | 39.35 | 39.31 | 39.31 | 39.35 | 39.13 | 1,100 |
June 26, 2025 | 39.35 | 39.58 | 39.58 | 39.58 | 39.35 | 345 |
June 25, 2025 | 39.47 | 39.19 | 39.19 | 39.47 | 39.19 | 64 |
June 24, 2025 | 39.53 | 39.4 | 39.4 | 39.53 | 39.38 | 71 |
June 23, 2025 | 38.99 | 39.14 | 39.14 | 39.14 | 38.85 | 68 |
June 20, 2025 | 39.44 | 39.24 | 39.24 | 39.51 | 39.24 | 281 |
June 19, 2025 | 39.67 | 39.42 | 39.42 | 39.67 | 39.42 | 334 |
June 18, 2025 | 39.79 | 39.74 | 39.74 | 39.85 | 39.63 | 473 |
June 17, 2025 | 39.78 | 39.67 | 39.67 | 39.78 | 39.67 | 121 |
June 16, 2025 | 39.71 | 39.91 | 39.91 | 39.96 | 39.62 | 854 |