Xtrackers S&P Select Frontier Swap UCITS ETF 1C (DX2Z.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers S&P Select Frontier Swap UCITS ETF (DX2Z.DE) 10 years ago, it would be worth €2,859.24 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,815.39, while €1000 invested 1 year ago would be worth €1,207.21. This corresponds to total returns of 185.92%, 81.54%, 20.72%, respectively, with annualized returns of 11.07%, 12.66%, 20.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 26.02 | 26.31 | 26.31 | 26.47 | 25.99 | 5,066 |
| August 20, 2026 | 25.98 | 25.83 | 25.83 | 26.09 | 25.74 | 1,396 |
| August 19, 2026 | 25.92 | 25.9 | 25.9 | 26.1 | 25.68 | 2,503 |
| August 18, 2026 | 25.96 | 26.08 | 26.08 | 26.32 | 25.96 | 2,601 |
| August 17, 2026 | 26.12 | 25.99 | 25.99 | 26.22 | 25.99 | 5,251 |
| August 14, 2026 | 26.28 | 26.13 | 26.13 | 26.28 | 26.02 | 1,081 |
| August 13, 2026 | 26.35 | 26.3 | 26.3 | 26.5 | 26.2 | 1,703 |
| August 12, 2026 | 26.39 | 26.58 | 26.58 | 26.76 | 26.39 | 9,109 |
| August 11, 2026 | 26.46 | 26.53 | 26.53 | 26.69 | 26.43 | 1,602 |
| August 10, 2026 | 26.38 | 26.31 | 26.31 | 26.52 | 26.04 | 6,392 |
| August 07, 2026 | 26.38 | 26.3 | 26.3 | 26.57 | 26.25 | 4,103 |
| August 06, 2026 | 26.54 | 26.51 | 26.51 | 26.64 | 25.99 | 22,147 |
| August 05, 2026 | 26.73 | 26.78 | 26.78 | 26.78 | 26.65 | 674 |
| August 04, 2026 | 26.75 | 26.85 | 26.85 | 27 | 26.66 | 5,743 |
| August 03, 2026 | 26.54 | 26.6 | 26.6 | 26.8 | 26.26 | 10,056 |
| July 31, 2026 | 26.3 | 26.45 | 26.45 | 26.59 | 26.3 | 1,834 |
| July 30, 2026 | 26.23 | 26.28 | 26.28 | 26.3 | 26.16 | 1,470 |
| July 29, 2026 | 26.27 | 26.23 | 26.23 | 26.3 | 26.14 | 2,166 |
| July 28, 2026 | 26.11 | 26.11 | 26.11 | 26.37 | 25.87 | 3,843 |
| July 27, 2026 | 26.11 | 26.05 | 26.05 | 26.21 | 26.05 | 1,588 |
| July 24, 2026 | 26.15 | 26.13 | 26.13 | 26.28 | 25.94 | 1,037 |
| July 23, 2026 | 26.32 | 26.16 | 26.16 | 26.32 | 26.14 | 4,246 |
| July 22, 2026 | 26.07 | 26 | 26 | 26.17 | 25.77 | 2,976 |
| July 21, 2026 | 26.04 | 26.25 | 26.25 | 26.25 | 26.01 | 5,846 |
| July 20, 2026 | 26.2 | 26.09 | 26.09 | 26.2 | 25.98 | 4,051 |
| July 17, 2026 | 26.39 | 26.3 | 26.3 | 26.47 | 25.99 | 2,873 |
| July 16, 2026 | 26.37 | 26.53 | 26.53 | 26.75 | 26.37 | 2,640 |
| July 15, 2026 | 26.44 | 26.31 | 26.31 | 26.58 | 26.23 | 6,641 |
| July 14, 2026 | 26.57 | 26.45 | 26.45 | 26.67 | 26.13 | 1,390 |
| July 13, 2026 | 26.69 | 26.56 | 26.56 | 26.87 | 26.38 | 3,581 |
| July 10, 2026 | 26.43 | 26.7 | 26.7 | 26.95 | 26.41 | 1,426 |
| July 09, 2026 | 26.37 | 26.34 | 26.34 | 26.44 | 26.19 | 11,095 |
| July 08, 2026 | 26.4 | 26.44 | 26.44 | 26.44 | 26.13 | 3,362 |
| July 07, 2026 | 26.51 | 26.31 | 26.31 | 26.52 | 26.29 | 2,903 |
| July 06, 2026 | 26.23 | 26.59 | 26.59 | 26.59 | 26.23 | 2,376 |
| July 03, 2026 | 26.39 | 26.43 | 26.43 | 26.49 | 26.1 | 4,098 |
| July 02, 2026 | 26.22 | 26.27 | 26.27 | 26.33 | 26.04 | 3,980 |
| July 01, 2026 | 25.96 | 26.1 | 26.1 | 26.22 | 25.83 | 4,449 |
| June 30, 2026 | 25.77 | 25.93 | 25.93 | 26.15 | 25.77 | 2,069 |
| June 29, 2026 | 25.71 | 25.71 | 25.71 | 25.92 | 25.6 | 8,784 |
| June 26, 2026 | 25.77 | 25.71 | 25.71 | 25.94 | 25.28 | 5,358 |
| June 25, 2026 | 25.84 | 25.57 | 25.57 | 25.91 | 25.57 | 2,366 |
| June 24, 2026 | 25.87 | 25.86 | 25.86 | 26.12 | 25.7 | 3,698 |
| June 23, 2026 | 26.06 | 26.07 | 26.07 | 26.1 | 25.78 | 7,442 |
| June 22, 2026 | 25.84 | 25.87 | 25.87 | 26.34 | 25.84 | 2,539 |
| June 19, 2026 | 26.08 | 25.63 | 25.63 | 26.08 | 25.63 | 682 |
| June 18, 2026 | 26.09 | 25.65 | 25.65 | 26.09 | 25.65 | 4,749 |
| June 17, 2026 | 25.3 | 25.34 | 25.34 | 25.78 | 25.28 | 16,854 |
| June 16, 2026 | 25.68 | 25.6 | 25.6 | 25.89 | 25.43 | 21,449 |
| June 15, 2026 | 25.75 | 25.35 | 25.35 | 25.75 | 25.32 | 6,875 |
| June 12, 2026 | 25.26 | 25.31 | 25.31 | 25.65 | 25.26 | 774 |
| June 11, 2026 | 25.16 | 25.06 | 25.06 | 25.51 | 24.87 | 1,559 |
| June 10, 2026 | 24.89 | 25.04 | 25.04 | 25.32 | 24.84 | 7,905 |
| June 09, 2026 | 25.12 | 24.83 | 24.83 | 25.19 | 24.83 | 6,102 |
| June 08, 2026 | 25.36 | 25.06 | 25.06 | 25.36 | 25 | 6,372 |
| June 05, 2026 | 25.45 | 25.49 | 25.49 | 25.81 | 25.44 | 3,224 |
| June 04, 2026 | 25.75 | 25.6 | 25.6 | 25.76 | 25.39 | 11,575 |
| June 03, 2026 | 25.76 | 25.82 | 25.82 | 26.02 | 25.76 | 4,215 |
| June 02, 2026 | 26.2 | 25.75 | 25.75 | 26.2 | 25.75 | 4,169 |
| June 01, 2026 | 26.11 | 25.96 | 25.96 | 26.36 | 25.73 | 9,371 |