Xtrackers S&P Select Frontier Swap UCITS ETF (DX2Z.DE) XETRA

24.37

-0.475(-1.91%)

Updated at January 15 04:26PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202624.7524.8424.8424.8424.574,787
January 13, 202625.0524.8124.8125.1924.8113,719
January 12, 202625.0724.9324.9325.0724.7815,639
January 09, 202625.1425.2725.2725.325.092,579
January 08, 202624.9924.9924.9925.1124.846,206
January 07, 202625.325.425.425.424.8916,830
January 06, 20262525.1425.1425.2224.965,498
January 05, 202624.6224.6824.6824.8524.4114,341
January 02, 202624.3624.3524.3524.4624.178,978
December 30, 202524.4123.9623.9624.4123.9115,813
December 29, 202524.324.0224.0224.324.0221,693
December 23, 202524.224.2624.2624.3324.074,613
December 22, 202523.8624.0124.0124.0523.867,655
December 19, 202523.7323.6923.6924.0723.477,806
December 18, 202523.0523.4123.4123.5623.05889
December 17, 20252323.1923.1923.24234,540
December 16, 202523.0523.0723.0723.1722.995,630
December 15, 202523.3722.8922.8923.3722.7956,716
December 12, 202523.2223.1623.1623.323.015,551
December 11, 202523.5223.3623.3623.5623.365,016
December 10, 202523.623.5323.5323.7123.532,543
December 09, 202524.0923.823.824.0923.88,636
December 08, 202523.8723.7323.7323.9523.737,563
December 05, 202523.7623.7823.7824.0223.723,294
December 04, 202523.723.6723.6723.7523.5593
December 03, 202523.3523.5323.5323.5523.312,020
December 02, 202523.4123.4423.4423.723.381,363
December 01, 202523.6623.4823.4823.6623.414,876
November 28, 202523.2623.3223.3223.4223.121,600
November 27, 202522.9823.123.123.2922.982,328
November 26, 202522.8423.0523.0523.1622.845,172
November 25, 202522.7622.6522.6522.7622.55754
November 24, 202522.6922.2622.2622.6922.265,102
November 21, 202522.4922.2622.2622.5422.262,249
November 20, 202522.9522.6222.6222.9722.62428
November 19, 202522.5522.7922.7922.8322.553,884
November 18, 202522.7722.6522.6522.7722.522,536
November 17, 202523.0522.5222.5223.0522.527,399
November 14, 202522.6622.7722.7722.7722.452,179
November 13, 202522.8222.522.522.9122.52,558
November 12, 202522.7922.8522.8523.1122.791,618
November 11, 202522.8622.6922.6922.8622.687,726
November 10, 202522.8522.5422.5422.8722.51,944
November 07, 202522.9722.3922.3922.9722.354,554
November 06, 202523.0922.6522.6523.3822.652,214
November 05, 202523.3523.1523.1523.4523.142,967
November 04, 202523.3623.5123.5123.6923.349,844
November 03, 202523.3823.323.323.7423.1319,847
October 31, 202523.1423.2123.2123.3422.82,650
October 30, 202523.1423.2423.2423.3423.142,499
October 29, 202523.4423.2323.2323.4423.1729,639
October 28, 202523.723.2423.2423.722.942,721
October 27, 202522.3623.5423.5423.6422.3688,056
October 24, 202522.5422.4822.4822.622.353,931
October 23, 202522.2822.2922.2922.4422.1415,203
October 22, 202521.6621.9121.9122.121.662,136
October 21, 202521.9921.8121.8122.3521.775,185
October 20, 202521.8321.6321.6321.8721.588,688
October 17, 202522.2321.9821.9822.2721.957,034
October 16, 202522.5822.5222.5222.722.453,157
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved