Xtrackers S&P Select Frontier Swap UCITS ETF (DX2Z.DE) XETRA

21.73

+0.035(+0.16%)

Updated at September 30 09:30AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202521.821.6921.6921.8421.5413,881
September 26, 202521.821.6421.6421.821.621,323
September 25, 202521.4321.5721.5721.7221.431,948
September 24, 202521.3921.5721.5721.7321.361,409
September 23, 202521.4721.3921.3921.4721.144,667
September 22, 202521.2321.2621.2621.4421.0110,237
September 19, 202521.3321.3321.3321.4521.23,039
September 18, 202521.3921.3921.3921.4521.24,745
September 17, 202521.2121.3321.3321.4521.215,291
September 16, 202521.3921.4121.4121.4121.25,417
September 15, 202521.6121.3121.3121.6121.272,554
September 12, 202521.5121.6821.6821.6821.353,941
September 11, 202521.4221.4421.4421.7121.391,678
September 10, 202521.3321.1721.1721.3921.076,418
September 09, 202521.221.2321.2321.3420.8135,668
September 08, 202521.9321.2921.2921.9321.0377,190
September 05, 202522.1721.7121.7122.1721.718,139
September 04, 202521.7122.0722.0722.121.633,818
September 03, 202521.6121.7821.7821.8421.613,420
September 02, 202522.1221.7721.7722.1221.777,620
September 01, 202522.2322.0222.0222.2321.7716,869
August 29, 202522.2422.1222.1222.2822.0913,164
August 28, 202522.2622.3122.3122.3122.032,259
August 27, 20252222.1722.1722.24221,981
August 26, 202522.1222222.18221,407
August 25, 202521.8921.7921.7922.1421.697,169
August 22, 202521.8821.7721.7722.0521.775,330
August 21, 20252221.9821.9822.0821.8111,056
August 20, 202522.0621.7521.7522.0621.721,852
August 19, 202522.1421.9521.9522.1421.813,420
August 18, 202521.7822.0822.0822.3221.7312,502
August 15, 202522.3622.0622.0622.3621.955,887
August 14, 202522.1322.3622.3622.5222.112,413
August 13, 202522.0922.3522.3522.6522.092,991
August 12, 202522.2822.3522.3522.4622.123,912
August 11, 202522.2222.3622.3622.3622.08401
August 08, 202522.222.1322.1322.2822.033,079
August 07, 202522.322.3122.3122.522.081,595
August 06, 202522.0122.1522.1522.3922.019,456
August 05, 20252222.0522.0522.0921.853,791
August 04, 202521.4921.8321.8321.8321.492,988
August 01, 202521.8721.2921.2921.8721.216,059
July 31, 202521.6221.7421.7421.9321.616,224
July 30, 202522.0921.9721.9722.3221.7910,526
July 29, 202522.0721.9521.9522.0921.746,973
July 28, 202521.922.1422.1422.2421.8220,241
July 25, 202521.6521.7621.7621.821.617,027
July 24, 202521.5621.4221.4221.5921.424,091
July 23, 202521.4821.5621.5621.5621.22,394
July 22, 202521.2121.3721.3721.6221.212,266
July 21, 202521.6521.121.121.721.18,322
July 18, 202521.3221.621.621.6321.324,003
July 17, 202521.3521.4621.4621.7521.22629
July 16, 202521.2121.0421.0421.3220.934,064
July 15, 202521.0620.9220.9221.0720.634,725
July 14, 202520.920.8420.8420.9620.74,943
July 11, 202521.0320.8420.8421.0320.753,664
July 10, 202520.7120.7920.7920.9220.664,581
July 09, 202520.7620.720.720.8320.658,244
July 08, 202520.4320.5620.5620.6820.36,627
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved